92.83
price up icon0.27%   0.25
after-market After Hours: 92.80 -0.03 -0.03%
loading

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History

The historical daily chart and data for Ishares Interest Rate Hedged Corporate Bond Etf stock (LQDH), show that the latest closing stock price as of November 05, 2024, is $92.83.
  • Ishares Interest Rate Hedged Corporate Bond Etf all-time high stock price is $100.53, occurred on July 01, 2014.
  • The lowest Ishares Interest Rate Hedged Corporate Bond Etf stock price recorded was $69.17 on March 19, 2020. Since then, Ishares Interest Rate Hedged Corporate Bond Etf's stock price has risen over 34.22% to $92.83 now.
  • The 52-week high stock price for LQDH is $94.37, representing a 1.66% increase from the current share price, occurred on January 26, 2024.
  • The 52-week low stock price for LQDH is $90.46, indicating a -2.55% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Interest Rate Hedged Corporate Bond Etf (LQDH) stock in the beginning of 2023 was $95.83. The stock closed the year at $90.49, a loss of over -5.57% for the year.
The table below shows more information about LQDH historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $92.83 $92.62 $0.2092 39,286.0 +0.27%
Nov 04, 2024 $92.67 $92.48 $0.1849 123,411.0 -0.48%
Nov 01, 2024 $93.08 $92.92 $0.1643 106,762.0 +0.08%
Oct 31, 2024 $93.13 $92.90 $0.23 54,883.0 -0.26%
Oct 30, 2024 $93.24 $93.17 $0.0604 21,055.0 +0.00%
Oct 29, 2024 $93.29 $93.06 $0.23 33,807.0 +0.03%
Oct 28, 2024 $93.26 $93.08 $0.18 34,622.0 +0.03%
Oct 25, 2024 $93.20 $93.09 $0.11 86,479.0 +0.08%
Oct 24, 2024 $93.10 $92.98 $0.115 28,671.0 +0.07%
Oct 23, 2024 $93.12 $92.96 $0.1595 16,756.0 -0.18%
Oct 22, 2024 $93.18 $92.93 $0.25 236,640.0 +0.20%
Oct 21, 2024 $93.12 $92.81 $0.3101 40,050.0 -0.27%
Oct 18, 2024 $93.46 $93.23 $0.23 30,671.0 -0.15%
Oct 17, 2024 $93.53 $93.33 $0.2023 16,004.0 -0.04%
Oct 16, 2024 $93.42 $93.24 $0.1777 18,492.0 +0.12%
Oct 15, 2024 $93.36 $93.26 $0.0966 22,179.0 -0.09%
Oct 14, 2024 $93.43 $92.85 $0.58 26,788.0 +0.21%
Oct 11, 2024 $93.25 $93.14 $0.11 14,563.0 +0.03%
Oct 10, 2024 $93.19 $93.11 $0.0813 40,912.0 +0.02%
Oct 09, 2024 $93.15 $92.97 $0.1801 16,673.0 +0.14%
Oct 08, 2024 $93.04 $92.95 $0.09 63,361.0 +0.18%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $93.08 $92.48 $0.5999 308,745.0 -0.14%
Oct, 2024 $93.53 $92.54 $0.9923 949,999.0 -0.10%
Sep, 2024 $93.11 $91.61 $1.50 1,049,816.0 +0.43%
Aug, 2024 $92.87 $90.46 $2.41 665,894.0 -0.17%
Jul, 2024 $93.32 $92.46 $0.862 426,419.0 -0.13%
Jun, 2024 $94.30 $92.87 $1.43 535,226.0 -1.36%
May, 2024 $94.27 $93.43 $0.8399 572,235.0 +0.28%
Apr, 2024 $94.11 $93.06 $1.05 459,851.0 -0.10%
Mar, 2024 $94.13 $92.82 $1.31 400,167.0 +0.76%
Feb, 2024 $94.12 $93.05 $1.08 546,737.0 -0.63%
Jan, 2024 $94.37 $92.34 $2.03 459,663.0 +0.90%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.36 $92.67 $1.69 262,384.0 -0.86%
Nov, 2023 $93.96 $91.23 $2.73 280,484.0 +2.21%
Oct, 2023 $92.68 $91.39 $1.29 217,814.0 -0.75%
Sep, 2023 $93.79 $92.26 $1.53 236,059.0 -0.83%
Aug, 2023 $93.60 $92.06 $1.54 391,062.0 -0.42%
Jul, 2023 $93.89 $92.09 $1.80 660,473.0 +0.83%
Jun, 2023 $92.95 $90.99 $1.96 861,607.0 +1.86%
May, 2023 $91.81 $90.17 $1.64 452,455.0 -0.56%
Apr, 2023 $92.08 $90.69 $1.39 675,474.0 +0.14%
Mar, 2023 $92.21 $89.17 $3.04 497,506.0 -0.19%
Feb, 2023 $93.48 $91.52 $1.96 727,423.0 -1.41%
Jan, 2023 $93.23 $90.32 $2.91 2,054,607.0 +2.91%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $92.64 $90.42 $2.22 1,965,157.0 -1.33%
Nov, 2022 $92.22 $88.85 $3.37 3,007,210.0 +2.59%
Oct, 2022 $89.78 $87.37 $2.41 674,420.0 +0.74%
Sep, 2022 $91.03 $87.81 $3.22 1,096,559.0 -2.02%
Aug, 2022 $92.29 $90.49 $1.80 2,114,981.0 -1.10%
Jul, 2022 $91.85 $89.49 $2.36 6,145,730.0 +1.46%
Jun, 2022 $92.87 $90.03 $2.84 5,311,645.0 -2.44%
May, 2022 $92.57 $90.02 $2.55 1,763,994.0 +1.18%
Apr, 2022 $94.21 $91.05 $3.16 1,706,914.0 -2.23%
Mar, 2022 $94.19 $89.98 $4.21 1,319,638.0 +0.93%
Feb, 2022 $94.70 $91.51 $3.19 1,274,401.0 -1.78%
Jan, 2022 $95.98 $93.94 $2.04 3,089,066.0 -1.42%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):