loading

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History

The historical daily chart and data for Ishares Interest Rate Hedged Corporate Bond Etf stock (LQDH), show that the latest closing stock price as of March 14, 2025, is $92.49.
  • Ishares Interest Rate Hedged Corporate Bond Etf all-time high stock price is $100.53, occurred on July 01, 2014.
  • The lowest Ishares Interest Rate Hedged Corporate Bond Etf stock price recorded was $69.17 on March 19, 2020. Since then, Ishares Interest Rate Hedged Corporate Bond Etf's stock price has risen over 33.72% to $92.49 now.
  • The 52-week high stock price for LQDH is $94.44, representing a 2.11% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for LQDH is $90.46, indicating a -2.19% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Interest Rate Hedged Corporate Bond Etf (LQDH) stock in the beginning of 2024 was $95.83. The stock closed the year at $90.49, a loss of over -5.57% for the year.
The table below shows more information about LQDH historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $92.60 $92.06 $0.5371 23,885.0 +0.43%
Mar 13, 2025 $92.40 $91.91 $0.4887 25,506.0 -0.05%
Mar 12, 2025 $92.40 $92.14 $0.258 49,350.0 +0.12%
Mar 11, 2025 $92.25 $91.90 $0.3539 128,875.0 -0.22%
Mar 10, 2025 $92.60 $92.13 $0.47 49,371.0 -0.39%
Mar 07, 2025 $92.78 $92.34 $0.4399 110,849.0 +0.01%
Mar 06, 2025 $92.89 $92.51 $0.3793 114,397.0 -0.26%
Mar 05, 2025 $92.97 $92.53 $0.4392 46,077.0 +0.32%
Mar 04, 2025 $92.68 $92.50 $0.1796 14,653.0 -0.51%
Mar 03, 2025 $93.46 $92.99 $0.47 64,435.0 -0.01%
Feb 28, 2025 $94.00 $92.96 $1.04 105,663.0 -0.16%
Feb 27, 2025 $93.54 $93.17 $0.37 272,384.0 -0.35%
Feb 26, 2025 $93.61 $93.36 $0.247 32,740.0 -0.10%
Feb 25, 2025 $94.07 $93.48 $0.59 45,737.0 -0.19%
Feb 24, 2025 $93.88 $93.73 $0.15 63,343.0 +0.06%
Feb 21, 2025 $94.44 $93.65 $0.79 80,976.0 -0.26%
Feb 20, 2025 $93.96 $93.75 $0.2074 36,235.0 +0.00%
Feb 19, 2025 $94.06 $93.82 $0.235 37,758.0 +0.06%
Feb 18, 2025 $94.09 $93.89 $0.20 54,624.0 +0.00%
Feb 14, 2025 $93.99 $93.54 $0.4494 18,532.0 +0.04%
Feb 13, 2025 $93.98 $93.70 $0.28 28,310.0 +0.16%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $93.46 $91.90 $1.56 651,283.0 -0.57%
Feb, 2025 $94.44 $92.96 $1.48 1,402,981.0 -0.57%
Jan, 2025 $93.73 $92.56 $1.17 666,692.0 +0.88%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.76 $92.36 $1.40 524,177.0 -0.89%
Nov, 2024 $93.82 $92.48 $1.34 969,152.0 +0.81%
Oct, 2024 $93.53 $92.54 $0.9923 949,999.0 -0.10%
Sep, 2024 $93.11 $91.61 $1.50 1,049,816.0 +0.43%
Aug, 2024 $92.87 $90.46 $2.41 665,894.0 -0.17%
Jul, 2024 $93.32 $92.46 $0.862 426,419.0 -0.13%
Jun, 2024 $94.30 $92.87 $1.43 535,226.0 -1.36%
May, 2024 $94.27 $93.43 $0.8399 572,235.0 +0.28%
Apr, 2024 $94.11 $93.06 $1.05 459,851.0 -0.10%
Mar, 2024 $94.13 $92.82 $1.31 400,167.0 +0.76%
Feb, 2024 $94.12 $93.05 $1.08 546,737.0 -0.63%
Jan, 2024 $94.37 $92.34 $2.03 459,663.0 +0.90%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.36 $92.67 $1.69 262,384.0 -0.86%
Nov, 2023 $93.96 $91.23 $2.73 280,484.0 +2.21%
Oct, 2023 $92.68 $91.39 $1.29 217,814.0 -0.75%
Sep, 2023 $93.79 $92.26 $1.53 236,059.0 -0.83%
Aug, 2023 $93.60 $92.06 $1.54 391,062.0 -0.42%
Jul, 2023 $93.89 $92.09 $1.80 660,473.0 +0.83%
Jun, 2023 $92.95 $90.99 $1.96 861,607.0 +1.86%
May, 2023 $91.81 $90.17 $1.64 452,455.0 -0.56%
Apr, 2023 $92.08 $90.69 $1.39 675,474.0 +0.14%
Mar, 2023 $92.21 $89.17 $3.04 497,506.0 -0.19%
Feb, 2023 $93.48 $91.52 $1.96 727,423.0 -1.41%
Jan, 2023 $93.23 $90.32 $2.91 2,054,607.0 +2.91%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Cap:     |  Volume (24h):