Get the Stockscreener App
93.19
0.20%
0.185
After Hours:
93.20
0.005
+0.01%
Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History
The historical daily chart and data for Ishares Interest Rate Hedged Corporate Bond Etf stock (LQDH), show that the latest closing stock price as of August 15, 2025, is $93.19.
- Ishares Interest Rate Hedged Corporate Bond Etf all-time high stock price is $100.53, occurred on July 01, 2014.
- The lowest Ishares Interest Rate Hedged Corporate Bond Etf stock price recorded was $69.17 on March 19, 2020. Since then, Ishares Interest Rate Hedged Corporate Bond Etf's stock price has risen over 34.74% to $93.19 now.
- The 52-week high stock price for LQDH is $94.44, representing a 1.34% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for LQDH is $88.08, indicating a -5.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares Interest Rate Hedged Corporate Bond Etf (LQDH) stock in the beginning of 2024 was $95.83. The stock closed the year at $90.49, a loss of over -5.57% for the year.
The table below shows more information about LQDH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $93.25 | $92.65 | $0.6019 | 59,341.0 | +0.20% |
| Aug 14, 2025 | $93.10 | $92.87 | $0.23 | 33,940.0 | -0.05% |
| Aug 13, 2025 | $93.06 | $92.87 | $0.19 | 36,825.0 | +0.17% |
| Aug 12, 2025 | $92.91 | $92.70 | $0.205 | 19,835.0 | +0.15% |
| Aug 11, 2025 | $92.77 | $92.58 | $0.1879 | 50,806.0 | +0.17% |
| Aug 08, 2025 | $92.63 | $92.52 | $0.1129 | 21,372.0 | +0.09% |
| Aug 07, 2025 | $92.68 | $92.48 | $0.2045 | 30,313.0 | -0.06% |
| Aug 06, 2025 | $92.60 | $92.34 | $0.26 | 24,496.0 | +0.31% |
| Aug 05, 2025 | $92.55 | $92.22 | $0.33 | 17,826.0 | +0.10% |
| Aug 04, 2025 | $94.00 | $91.87 | $2.13 | 44,992.0 | -0.71% |
| Aug 01, 2025 | $92.93 | $92.63 | $0.3002 | 30,450.0 | -0.20% |
| Jul 31, 2025 | $93.41 | $93.03 | $0.3821 | 29,582.0 | +0.12% |
| Jul 30, 2025 | $93.10 | $92.94 | $0.16 | 16,231.0 | -0.15% |
| Jul 29, 2025 | $93.11 | $92.97 | $0.1443 | 20,082.0 | +0.03% |
| Jul 28, 2025 | $93.35 | $92.96 | $0.39 | 15,739.0 | +0.00% |
| Jul 25, 2025 | $93.12 | $92.93 | $0.1912 | 20,384.0 | +0.14% |
| Jul 24, 2025 | $93.00 | $92.79 | $0.2068 | 19,920.0 | +0.06% |
| Jul 23, 2025 | $92.88 | $92.82 | $0.0589 | 8,558.0 | +0.19% |
| Jul 22, 2025 | $92.88 | $92.62 | $0.26 | 14,149.0 | +0.08% |
| Jul 21, 2025 | $92.76 | $92.33 | $0.4299 | 55,288.0 | +0.11% |
| Jul 18, 2025 | $92.59 | $92.48 | $0.112 | 14,048.0 | +0.00% |
Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $94.00 | $91.87 | $2.13 | 429,537.0 | +0.16% |
| Jul, 2025 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| Jun, 2025 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| May, 2025 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| Apr, 2025 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| Mar, 2025 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| Feb, 2025 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| Jan, 2025 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| Nov, 2024 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| Oct, 2024 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| Sep, 2024 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| Aug, 2024 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| Jul, 2024 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| Jun, 2024 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| May, 2024 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| Apr, 2024 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| Mar, 2024 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| Feb, 2024 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| Jan, 2024 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.36 | $92.67 | $1.69 | 262,384.0 | -0.86% |
| Nov, 2023 | $93.96 | $91.23 | $2.73 | 280,484.0 | +2.21% |
| Oct, 2023 | $92.68 | $91.39 | $1.29 | 217,814.0 | -0.75% |
| Sep, 2023 | $93.79 | $92.26 | $1.53 | 236,059.0 | -0.83% |
| Aug, 2023 | $93.60 | $92.06 | $1.54 | 391,062.0 | -0.42% |
| Jul, 2023 | $93.89 | $92.09 | $1.80 | 660,473.0 | +0.83% |
| Jun, 2023 | $92.95 | $90.99 | $1.96 | 861,607.0 | +1.86% |
| May, 2023 | $91.81 | $90.17 | $1.64 | 452,455.0 | -0.56% |
| Apr, 2023 | $92.08 | $90.69 | $1.39 | 675,474.0 | +0.14% |
| Mar, 2023 | $92.21 | $89.17 | $3.04 | 497,506.0 | -0.19% |
| Feb, 2023 | $93.48 | $91.52 | $1.96 | 727,423.0 | -1.41% |
| Jan, 2023 | $93.23 | $90.32 | $2.91 | 2,054,607.0 | +2.91% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):