Ishares Interest Rate Hedged Corporate Bond Etf (LQDH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History

The historical daily chart and data for Ishares Interest Rate Hedged Corporate Bond Etf stock (LQDH), show that the latest closing stock price as of April 16, 2026, is $92.77.

Ishares Interest Rate Hedged Corporate Bond Etf all-time high stock price is $100.53, occurred on July 01, 2014.
The lowest Ishares Interest Rate Hedged Corporate Bond Etf stock price recorded was $69.17 on March 19, 2020. Since then, Ishares Interest Rate Hedged Corporate Bond Etf's stock price has risen over 34.13% to $92.77 now.
The 52-week high stock price for LQDH is $94.38, representing a 1.74% increase from the current share price, occurred on January 23, 2026.
The 52-week low stock price for LQDH is $90.01, indicating a -2.98% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Interest Rate Hedged Corporate Bond Etf (LQDH) stock in the beginning of 2025 was $95.83. The stock closed the year at $90.49, a loss of over -5.57% for the year.

The table below shows more information about LQDH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$92.92	$92.72	$0.205	29,156.0	-0.13%
Apr 15, 2026	$92.96	$92.77	$0.1899	42,291.0	+0.17%
Apr 14, 2026	$92.97	$92.73	$0.2408	69,373.0	+0.06%
Apr 13, 2026	$92.71	$92.30	$0.41	44,978.0	+0.19%
Apr 10, 2026	$92.72	$92.41	$0.3099	20,493.0	-0.16%
Apr 09, 2026	$92.65	$92.40	$0.2499	131,793.0	+0.18%
Apr 08, 2026	$92.86	$92.38	$0.48	22,572.0	+0.12%
Apr 07, 2026	$92.36	$91.98	$0.38	38,247.0	+0.08%
Apr 06, 2026	$92.45	$92.22	$0.2299	35,211.0	+0.11%
Apr 02, 2026	$92.25	$91.88	$0.3697	14,976.0	-0.54%
Apr 01, 2026	$92.74	$92.49	$0.2499	22,418.0	+0.38%
Mar 31, 2026	$92.36	$91.89	$0.47	17,611.0	+0.56%
Mar 30, 2026	$91.95	$91.73	$0.225	19,894.0	+0.17%
Mar 27, 2026	$91.88	$91.66	$0.22	21,122.0	-0.32%
Mar 26, 2026	$92.22	$91.92	$0.30	31,885.0	-0.16%
Mar 25, 2026	$92.50	$92.09	$0.41	183,918.0	+0.08%
Mar 24, 2026	$92.27	$91.95	$0.3156	28,974.0	+0.00%
Mar 23, 2026	$92.18	$91.79	$0.39	31,885.0	+0.44%
Mar 20, 2026	$92.10	$91.61	$0.49	23,172.0	-0.42%
Mar 19, 2026	$92.03	$91.50	$0.5333	81,632.0	+0.41%
Mar 18, 2026	$91.93	$91.64	$0.289	45,629.0	-0.22%
Mar 17, 2026	$91.89	$91.60	$0.285	43,231.0	+0.46%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$92.97	$91.88	$1.09	500,664.0	+0.47%
Mar, 2026	$92.81	$91.15	$1.66	1,069,572.0	-0.18%
Feb, 2026	$94.08	$92.51	$1.57	1,050,425.0	-1.49%
Jan, 2026	$94.38	$93.23	$1.15	2,050,361.0	+0.60%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.67	$92.98	$0.6899	807,901.0	-0.14%
Nov, 2025	$93.52	$92.60	$0.92	720,706.0	+0.18%
Oct, 2025	$93.92	$92.52	$1.40	1,216,667.0	-0.21%
Sep, 2025	$93.66	$92.31	$1.35	824,902.0	+0.89%
Aug, 2025	$94.00	$91.87	$2.13	684,981.0	-0.35%
Jul, 2025	$93.41	$92.03	$1.38	617,800.0	+0.70%
Jun, 2025	$92.51	$91.77	$0.7419	570,578.0	+0.34%
May, 2025	$92.60	$90.39	$2.21	1,316,518.0	+1.45%
Apr, 2025	$92.50	$88.08	$4.42	2,072,390.0	-1.62%
Mar, 2025	$93.46	$91.90	$1.56	986,435.0	-0.81%
Feb, 2025	$94.44	$92.96	$1.48	1,402,981.0	-0.57%
Jan, 2025	$93.73	$92.56	$1.17	666,692.0	+0.88%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$93.76	$92.36	$1.40	524,177.0	-0.89%
Nov, 2024	$93.82	$92.48	$1.34	969,152.0	+0.81%
Oct, 2024	$93.53	$92.54	$0.9923	949,999.0	-0.10%
Sep, 2024	$93.11	$91.61	$1.50	1,049,816.0	+0.43%
Aug, 2024	$92.87	$90.46	$2.41	665,894.0	-0.17%
Jul, 2024	$93.32	$92.46	$0.862	426,419.0	-0.13%
Jun, 2024	$94.30	$92.87	$1.43	535,226.0	-1.36%
May, 2024	$94.27	$93.43	$0.8399	572,235.0	+0.28%
Apr, 2024	$94.11	$93.06	$1.05	459,851.0	-0.10%
Mar, 2024	$94.13	$92.82	$1.31	400,167.0	+0.76%
Feb, 2024	$94.12	$93.05	$1.08	546,737.0	-0.63%
Jan, 2024	$94.37	$92.34	$2.03	459,663.0	+0.90%