Get the Stockscreener App
86.22
0.46%
-0.3983
After Hours:
86.29
0.0698
+0.08%
Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Price History
The historical daily chart and data for Ishares Bbb Rated Corporate Bond Etf stock (LQDB), show that the latest closing stock price as of April 29, 2026, is $86.22.
- Ishares Bbb Rated Corporate Bond Etf all-time high stock price is $89.02, occurred on September 17, 2024.
- The lowest Ishares Bbb Rated Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Bbb Rated Corporate Bond Etf's stock price has risen over to $86.22 now.
- The 52-week high stock price for LQDB is $88.86, representing a 3.06% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for LQDB is $84.22, indicating a -2.32% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about LQDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $86.29 | $86.22 | $0.0698 | 382.0 | -0.46% |
| Apr 28, 2026 | $86.62 | $86.37 | $0.25 | 1,761.0 | +0.07% |
| Apr 27, 2026 | $86.63 | $86.56 | $0.0736 | 607.0 | -0.29% |
| Apr 24, 2026 | $86.85 | $86.68 | $0.17 | 23,811.0 | +0.08% |
| Apr 23, 2026 | $86.74 | $86.74 | $0.00 | 15.00 | -0.16% |
| Apr 22, 2026 | $86.88 | $86.88 | $0.00 | 54.00 | +0.17% |
| Apr 21, 2026 | $86.74 | $86.73 | $0.0075 | 1,551.0 | -0.23% |
| Apr 20, 2026 | $87.00 | $86.81 | $0.19 | 19,373.0 | -0.06% |
| Apr 17, 2026 | $87.13 | $86.98 | $0.145 | 3,393.0 | +0.43% |
| Apr 16, 2026 | $86.99 | $86.61 | $0.375 | 6,820.0 | -0.35% |
| Apr 15, 2026 | $86.98 | $86.84 | $0.1406 | 4,623.0 | -0.00% |
| Apr 14, 2026 | $86.94 | $86.78 | $0.16 | 2,837.0 | +0.23% |
| Apr 13, 2026 | $86.72 | $86.43 | $0.292 | 1,045.0 | +0.38% |
| Apr 10, 2026 | $86.69 | $86.39 | $0.2951 | 1,611.0 | -0.24% |
| Apr 09, 2026 | $86.60 | $86.43 | $0.17 | 1,905.0 | +0.10% |
| Apr 08, 2026 | $86.92 | $86.45 | $0.47 | 5,332.0 | +0.24% |
| Apr 07, 2026 | $86.30 | $85.91 | $0.3869 | 5,442.0 | +0.12% |
| Apr 06, 2026 | $86.27 | $85.90 | $0.37 | 9,954.0 | -0.13% |
| Apr 02, 2026 | $86.31 | $85.97 | $0.34 | 2,258.0 | +0.34% |
| Apr 01, 2026 | $86.11 | $85.94 | $0.17 | 1,515.0 | -0.37% |
| Mar 31, 2026 | $86.34 | $86.06 | $0.277 | 1,848.0 | +0.58% |
Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bbb Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bbb Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $87.13 | $85.90 | $1.23 | 94,671.0 | -0.14% |
| Mar, 2026 | $87.65 | $85.36 | $2.29 | 102,450.0 | -1.98% |
| Feb, 2026 | $88.17 | $87.00 | $1.17 | 123,534.0 | +0.81% |
| Jan, 2026 | $87.66 | $86.94 | $0.72 | 72,203.0 | +0.31% |
Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.72 | $86.82 | $0.90 | 83,753.0 | -0.74% |
| Nov, 2025 | $88.40 | $87.12 | $1.28 | 26,711.0 | +0.38% |
| Oct, 2025 | $88.86 | $87.64 | $1.22 | 106,888.0 | -0.29% |
| Sep, 2025 | $88.47 | $86.40 | $2.07 | 22,465.0 | +1.18% |
| Aug, 2025 | $87.18 | $86.61 | $0.57 | 24,172.0 | +0.58% |
| Jul, 2025 | $86.71 | $85.60 | $1.11 | 16,603.0 | -0.43% |
| Jun, 2025 | $86.87 | $84.99 | $1.88 | 23,553.0 | +1.54% |
| May, 2025 | $85.48 | $84.22 | $1.26 | 7,434.0 | -0.02% |
| Apr, 2025 | $86.17 | $82.73 | $3.44 | 18,390.0 | -0.60% |
| Mar, 2025 | $86.53 | $85.41 | $1.12 | 29,119.0 | -0.59% |
| Feb, 2025 | $86.68 | $84.78 | $1.90 | 25,015.0 | +1.23% |
| Jan, 2025 | $85.90 | $83.99 | $1.91 | 17,204.0 | +0.65% |
Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.26 | $84.75 | $2.51 | 12,848.0 | -2.30% |
| Nov, 2024 | $87.15 | $85.32 | $1.83 | 23,481.0 | +1.09% |
| Oct, 2024 | $88.46 | $86.21 | $2.25 | 22,594.0 | -2.60% |
| Sep, 2024 | $89.02 | $87.22 | $1.80 | 56,950.0 | +1.24% |
| Aug, 2024 | $87.91 | $86.01 | $1.90 | 19,722.0 | +1.23% |
| Jul, 2024 | $86.36 | $84.15 | $2.21 | 20,884.0 | +1.78% |
| Jun, 2024 | $85.63 | $84.56 | $1.07 | 6,028.0 | +0.14% |
| May, 2024 | $85.02 | $83.26 | $1.76 | 4,353.0 | +1.59% |
| Apr, 2024 | $84.92 | $83.01 | $1.91 | 17,419.0 | -2.76% |
| Mar, 2024 | $85.79 | $84.80 | $0.9921 | 13,670.0 | +0.95% |
| Feb, 2024 | $86.70 | $84.47 | $2.23 | 31,185.0 | -1.67% |
| Jan, 2024 | $86.58 | $85.48 | $1.10 | 15,277.0 | -0.34% |
0.04%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):