Get the Stockscreener App
16.87
13.07%
1.95
Pre-market:
16.90
0.03
+0.18%
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of June 02, 2025, is $16.87.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 649.78% to $16.87 now.
- The 52-week high stock price for LQDA is $19.41, representing a 15.06% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for LQDA is $8.26, indicating a -51.04% decrease from the current share price, occurred on August 19, 2024.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2024 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $17.88 | $15.95 | $1.93 | 4,731,391.0 | +13.07% |
| May 30, 2025 | $15.18 | $14.50 | $0.675 | 1,835,645.0 | -0.53% |
| May 29, 2025 | $15.20 | $13.94 | $1.26 | 1,842,798.0 | +5.82% |
| May 28, 2025 | $15.69 | $14.09 | $1.60 | 2,370,640.0 | -9.13% |
| May 27, 2025 | $16.05 | $14.62 | $1.43 | 2,671,305.0 | +1.63% |
| May 23, 2025 | $17.88 | $15.01 | $2.87 | 4,733,111.0 | -1.35% |
| May 22, 2025 | $16.57 | $15.35 | $1.22 | 2,153,662.0 | -6.60% |
| May 21, 2025 | $17.28 | $16.45 | $0.83 | 1,721,831.0 | -2.12% |
| May 20, 2025 | $17.46 | $16.39 | $1.07 | 1,567,140.0 | -0.06% |
| May 19, 2025 | $18.38 | $16.27 | $2.11 | 3,685,026.0 | -9.80% |
| May 16, 2025 | $19.41 | $18.66 | $0.75 | 1,075,750.0 | -2.18% |
| May 15, 2025 | $19.41 | $18.28 | $1.13 | 1,833,393.0 | +3.49% |
| May 14, 2025 | $18.89 | $15.95 | $2.94 | 3,188,933.0 | +16.64% |
| May 13, 2025 | $16.17 | $15.44 | $0.73 | 883,039.0 | +1.52% |
| May 12, 2025 | $16.27 | $15.33 | $0.94 | 1,072,132.0 | +3.21% |
| May 09, 2025 | $15.72 | $15.22 | $0.50 | 753,132.0 | -0.59% |
| May 08, 2025 | $15.85 | $14.97 | $0.88 | 1,264,354.0 | -1.16% |
| May 07, 2025 | $16.00 | $15.48 | $0.5236 | 1,156,365.0 | -0.03% |
| May 06, 2025 | $16.16 | $15.43 | $0.73 | 1,343,782.0 | -3.63% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.88 | $15.95 | $1.93 | 9,462,782.0 | +13.07% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
6.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):