Get the Stockscreener App
10.01
1.63%
-0.1136
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of November 21, 2024, is $10.01.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 344.73% to $10.01 now.
- The 52-week high stock price for LQDA is $16.99, representing a 69.79% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for LQDA is $6.60, indicating a -34.04% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2023 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.12 | $9.93 | $0.19 | 67,375.0 | -1.28% |
| Nov 20, 2024 | $10.31 | $9.96 | $0.35 | 718,339.0 | -0.39% |
| Nov 19, 2024 | $10.16 | $9.71 | $0.45 | 678,945.0 | +3.46% |
| Nov 18, 2024 | $9.98 | $9.73 | $0.25 | 585,960.0 | -0.20% |
| Nov 15, 2024 | $10.15 | $9.78 | $0.37 | 951,077.0 | -1.85% |
| Nov 14, 2024 | $10.68 | $9.99 | $0.681 | 1,180,326.0 | -2.39% |
| Nov 13, 2024 | $10.95 | $10.20 | $0.75 | 997,723.0 | -3.39% |
| Nov 12, 2024 | $10.82 | $10.51 | $0.307 | 858,094.0 | -0.93% |
| Nov 11, 2024 | $11.11 | $10.68 | $0.424 | 763,434.0 | -2.72% |
| Nov 08, 2024 | $11.06 | $10.62 | $0.435 | 616,564.0 | +1.85% |
| Nov 07, 2024 | $10.98 | $10.61 | $0.37 | 656,508.0 | +1.79% |
| Nov 06, 2024 | $10.77 | $10.31 | $0.46 | 863,266.0 | +2.01% |
| Nov 05, 2024 | $10.55 | $10.17 | $0.3788 | 854,725.0 | -0.29% |
| Nov 04, 2024 | $10.96 | $10.45 | $0.515 | 890,386.0 | -4.74% |
| Nov 01, 2024 | $11.08 | $10.81 | $0.27 | 613,373.0 | +1.20% |
| Oct 31, 2024 | $11.01 | $10.77 | $0.24 | 574,282.0 | -1.45% |
| Oct 30, 2024 | $11.07 | $10.94 | $0.1316 | 500,028.0 | -0.27% |
| Oct 29, 2024 | $11.07 | $10.92 | $0.15 | 668,220.0 | +0.09% |
| Oct 28, 2024 | $11.48 | $10.95 | $0.53 | 645,946.0 | +0.18% |
| Oct 25, 2024 | $11.33 | $10.94 | $0.3949 | 441,348.0 | -0.36% |
| Oct 24, 2024 | $11.18 | $10.96 | $0.225 | 482,500.0 | -0.27% |
| Oct 23, 2024 | $11.34 | $10.98 | $0.36 | 669,593.0 | -1.07% |
| Oct 22, 2024 | $11.27 | $11.00 | $0.27 | 590,214.0 | +0.99% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.11 | $9.71 | $1.39 | 11,296,095.0 | -7.93% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
Liquidia Corp Stock (LQDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.78 | $4.97 | $1.81 | 12,605,372.0 | +26.89% |
| Nov, 2022 | $5.31 | $4.48 | $0.83 | 7,908,177.0 | +2.66% |
| Oct, 2022 | $5.82 | $4.35 | $1.47 | 10,960,891.0 | -10.11% |
| Sep, 2022 | $6.37 | $4.06 | $2.31 | 34,585,041.0 | -5.72% |
| Aug, 2022 | $8.79 | $4.86 | $3.93 | 59,266,871.0 | +17.64% |
| Jul, 2022 | $5.84 | $3.38 | $2.46 | 50,061,776.0 | +12.50% |
| Jun, 2022 | $5.23 | $3.71 | $1.52 | 22,629,767.0 | +7.39% |
| May, 2022 | $6.09 | $3.26 | $2.83 | 24,865,301.0 | -25.37% |
| Apr, 2022 | $7.78 | $5.05 | $2.73 | 16,824,310.0 | -24.23% |
| Mar, 2022 | $7.71 | $5.56 | $2.15 | 12,880,059.0 | +10.97% |
| Feb, 2022 | $6.75 | $5.11 | $1.64 | 6,964,968.0 | +14.31% |
| Jan, 2022 | $7.16 | $4.81 | $2.35 | 16,278,938.0 | +16.22% |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):