Get the Stockscreener App
39.21
2.78%
1.06
After Hours:
39.21
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of April 30, 2026, is $39.21.
- Liquidia Corp all-time high stock price is $46.67, occurred on February 03, 2026.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,643% to $39.21 now.
- The 52-week high stock price for LQDA is $46.67, representing a 19.03% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for LQDA is $11.85, indicating a -69.78% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $39.45 | $38.01 | $1.44 | 782,721.0 | +2.78% |
| Apr 29, 2026 | $38.32 | $36.99 | $1.33 | 559,585.0 | +1.33% |
| Apr 28, 2026 | $38.45 | $36.61 | $1.84 | 747,497.0 | +0.83% |
| Apr 27, 2026 | $38.41 | $36.95 | $1.46 | 791,105.0 | +0.08% |
| Apr 24, 2026 | $37.74 | $36.02 | $1.72 | 698,265.0 | -0.40% |
| Apr 23, 2026 | $37.54 | $36.56 | $0.98 | 609,721.0 | +1.08% |
| Apr 22, 2026 | $37.11 | $35.80 | $1.31 | 803,944.0 | +2.23% |
| Apr 21, 2026 | $37.83 | $36.07 | $1.76 | 1,160,673.0 | -3.74% |
| Apr 20, 2026 | $39.74 | $37.05 | $2.70 | 1,502,106.0 | -4.59% |
| Apr 17, 2026 | $41.95 | $37.90 | $4.05 | 2,410,719.0 | -4.66% |
| Apr 16, 2026 | $41.98 | $39.52 | $2.46 | 1,183,682.0 | +3.19% |
| Apr 15, 2026 | $40.42 | $38.92 | $1.50 | 942,374.0 | +3.64% |
| Apr 14, 2026 | $40.18 | $38.34 | $1.84 | 844,043.0 | -0.36% |
| Apr 13, 2026 | $39.01 | $37.55 | $1.46 | 695,920.0 | +0.78% |
| Apr 10, 2026 | $40.70 | $38.00 | $2.70 | 1,418,313.0 | -4.39% |
| Apr 09, 2026 | $40.76 | $38.18 | $2.58 | 1,207,553.0 | +5.58% |
| Apr 08, 2026 | $38.97 | $37.57 | $1.40 | 946,979.0 | +2.22% |
| Apr 07, 2026 | $37.76 | $36.61 | $1.15 | 935,779.0 | -0.77% |
| Apr 06, 2026 | $38.96 | $37.08 | $1.88 | 1,104,770.0 | -0.08% |
| Apr 02, 2026 | $37.83 | $36.54 | $1.29 | 784,668.0 | +0.56% |
| Apr 01, 2026 | $38.55 | $36.93 | $1.62 | 1,347,556.0 | -0.72% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.98 | $35.80 | $6.18 | 22,260,694.0 | +3.90% |
| Mar, 2026 | $39.61 | $29.81 | $9.80 | 29,825,813.0 | +21.66% |
| Feb, 2026 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| Jan, 2026 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2.61%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):