Get the Stockscreener App
42.03
1.33%
-0.44
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of January 28, 2026, is $42.03.
- Liquidia Corp all-time high stock price is $43.42, occurred on January 27, 2026.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,768% to $42.03 now.
- The 52-week high stock price for LQDA is $43.42, representing a 3.29% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for LQDA is $11.26, indicating a -73.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $42.25 | $41.09 | $1.16 | 538,039.0 | -1.18% |
| Jan 27, 2026 | $43.42 | $41.56 | $1.86 | 1,422,372.0 | +0.63% |
| Jan 26, 2026 | $42.72 | $39.71 | $3.01 | 1,386,540.0 | +3.99% |
| Jan 23, 2026 | $41.99 | $38.68 | $3.31 | 1,957,627.0 | -1.17% |
| Jan 22, 2026 | $42.46 | $39.51 | $2.95 | 2,049,298.0 | +2.71% |
| Jan 21, 2026 | $40.53 | $38.94 | $1.59 | 1,737,633.0 | +1.59% |
| Jan 20, 2026 | $40.71 | $37.67 | $3.04 | 2,008,512.0 | +3.77% |
| Jan 16, 2026 | $40.27 | $36.28 | $3.99 | 3,309,881.0 | -2.22% |
| Jan 15, 2026 | $41.57 | $38.76 | $2.81 | 2,373,890.0 | -3.00% |
| Jan 14, 2026 | $40.53 | $37.95 | $2.58 | 2,427,331.0 | +4.99% |
| Jan 13, 2026 | $39.29 | $35.28 | $4.01 | 2,054,733.0 | +4.07% |
| Jan 12, 2026 | $39.16 | $34.37 | $4.79 | 3,334,438.0 | +2.06% |
| Jan 09, 2026 | $38.16 | $29.41 | $8.75 | 7,890,408.0 | +12.91% |
| Jan 08, 2026 | $32.33 | $30.35 | $1.98 | 1,104,437.0 | +2.48% |
| Jan 07, 2026 | $31.60 | $30.25 | $1.35 | 1,530,804.0 | +0.88% |
| Jan 06, 2026 | $31.91 | $29.30 | $2.61 | 1,914,457.0 | -4.45% |
| Jan 05, 2026 | $32.55 | $30.28 | $2.27 | 1,726,542.0 | +2.39% |
| Jan 02, 2026 | $34.88 | $30.76 | $4.11 | 2,881,561.0 | -8.96% |
| Dec 31, 2025 | $35.20 | $33.92 | $1.28 | 944,753.0 | +0.17% |
| Dec 30, 2025 | $35.03 | $34.09 | $0.94 | 1,007,308.0 | -0.92% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.42 | $29.30 | $14.12 | 41,648,503.0 | +21.70% |
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2.79%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):