Get the Stockscreener App
34.35
1.24%
-0.43
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of October 16, 2026, is $34.35.
- Liquidia Corp all-time high stock price is $93.61, occurred on August 11, 2026.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,427% to $34.35 now.
- The 52-week high stock price for LQDA is $93.61, representing a 172.52% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for LQDA is $21.94, indicating a -36.13% decrease from the current share price, occurred on October 23, 2025.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $12.10. The stock closed the year at $34.49, a gain of over 185.04% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.90 | $33.33 | $1.57 | 4,236,844.0 | -1.24% |
| Oct 15, 2026 | $35.80 | $32.20 | $3.60 | 7,225,386.0 | +2.47% |
| Oct 14, 2026 | $38.64 | $33.12 | $5.52 | 21,143,436.0 | +26.59% |
| Oct 13, 2026 | $27.40 | $26.13 | $1.27 | 7,653,314.0 | -3.11% |
| Oct 12, 2026 | $30.86 | $27.27 | $3.59 | 4,414,322.0 | +1.06% |
| Oct 09, 2026 | $28.53 | $26.66 | $1.87 | 3,616,982.0 | -2.28% |
| Oct 08, 2026 | $29.35 | $26.34 | $3.01 | 5,259,542.0 | +5.02% |
| Oct 07, 2026 | $27.33 | $24.59 | $2.74 | 6,987,843.0 | +2.97% |
| Oct 06, 2026 | $28.30 | $25.76 | $2.54 | 5,313,684.0 | -6.26% |
| Oct 05, 2026 | $28.48 | $25.92 | $2.56 | 7,759,906.0 | -3.49% |
| Oct 02, 2026 | $29.18 | $26.31 | $2.87 | 8,404,137.0 | +2.32% |
| Oct 01, 2026 | $28.10 | $22.31 | $5.79 | 21,573,271.0 | -7.50% |
| Sep 30, 2026 | $71.93 | $29.86 | $42.07 | 22,953,196.0 | -57.19% |
| Sep 29, 2026 | $73.14 | $68.74 | $4.41 | 1,532,906.0 | -4.05% |
| Sep 28, 2026 | $74.74 | $67.66 | $7.08 | 1,206,349.0 | +7.66% |
| Sep 25, 2026 | $71.81 | $67.55 | $4.26 | 967,527.0 | -3.55% |
| Sep 24, 2026 | $71.41 | $66.75 | $4.66 | 1,006,704.0 | +5.13% |
| Sep 23, 2026 | $68.60 | $67.10 | $1.50 | 766,175.0 | -1.68% |
| Sep 22, 2026 | $68.76 | $66.00 | $2.76 | 1,139,042.0 | +3.33% |
| Sep 21, 2026 | $67.41 | $65.74 | $1.67 | 1,009,771.0 | -0.67% |
| Sep 18, 2026 | $68.72 | $66.57 | $2.15 | 3,895,703.0 | -2.21% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.64 | $22.31 | $16.33 | 103,588,667.0 | +13.52% |
| Sep, 2026 | $74.74 | $29.86 | $44.88 | 47,882,692.0 | -55.61% |
| Aug, 2026 | $93.61 | $66.10 | $27.51 | 31,732,643.0 | -18.95% |
| Jul, 2026 | $91.10 | $69.71 | $21.39 | 31,027,436.0 | +5.49% |
| Jun, 2026 | $80.69 | $53.06 | $27.63 | 58,043,665.0 | +28.89% |
| May, 2026 | $63.46 | $37.45 | $26.01 | 34,806,912.0 | +57.77% |
| Apr, 2026 | $41.98 | $35.80 | $6.18 | 21,477,973.0 | +3.90% |
| Mar, 2026 | $39.61 | $29.81 | $9.80 | 29,825,813.0 | +21.66% |
| Feb, 2026 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| Jan, 2026 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
4.74%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):