Get the Stockscreener App
41.95
1.48%
-0.525
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of January 28, 2026, is $41.95.
- Liquidia Corp all-time high stock price is $43.42, occurred on January 27, 2026.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,764% to $41.95 now.
- The 52-week high stock price for LQDA is $43.42, representing a 3.50% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for LQDA is $11.26, indicating a -73.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $42.25 | $41.09 | $1.16 | 351,489.0 | -1.31% |
| Jan 27, 2026 | $43.42 | $41.56 | $1.86 | 1,422,372.0 | +0.63% |
| Jan 26, 2026 | $42.72 | $39.71 | $3.01 | 1,386,540.0 | +3.99% |
| Jan 23, 2026 | $41.99 | $38.68 | $3.31 | 1,957,627.0 | -1.17% |
| Jan 22, 2026 | $42.46 | $39.51 | $2.95 | 2,049,298.0 | +2.71% |
| Jan 21, 2026 | $40.53 | $38.94 | $1.59 | 1,737,633.0 | +1.59% |
| Jan 20, 2026 | $40.71 | $37.67 | $3.04 | 2,008,512.0 | +3.77% |
| Jan 16, 2026 | $40.27 | $36.28 | $3.99 | 3,309,881.0 | -2.22% |
| Jan 15, 2026 | $41.57 | $38.76 | $2.81 | 2,373,890.0 | -3.00% |
| Jan 14, 2026 | $40.53 | $37.95 | $2.58 | 2,427,331.0 | +4.99% |
| Jan 13, 2026 | $39.29 | $35.28 | $4.01 | 2,054,733.0 | +4.07% |
| Jan 12, 2026 | $39.16 | $34.37 | $4.79 | 3,334,438.0 | +2.06% |
| Jan 09, 2026 | $38.16 | $29.41 | $8.75 | 7,890,408.0 | +12.91% |
| Jan 08, 2026 | $32.33 | $30.35 | $1.98 | 1,104,437.0 | +2.48% |
| Jan 07, 2026 | $31.60 | $30.25 | $1.35 | 1,530,804.0 | +0.88% |
| Jan 06, 2026 | $31.91 | $29.30 | $2.61 | 1,914,457.0 | -4.45% |
| Jan 05, 2026 | $32.55 | $30.28 | $2.27 | 1,726,542.0 | +2.39% |
| Jan 02, 2026 | $34.88 | $30.76 | $4.11 | 2,881,561.0 | -8.96% |
| Dec 31, 2025 | $35.20 | $33.92 | $1.28 | 944,753.0 | +0.17% |
| Dec 30, 2025 | $35.03 | $34.09 | $0.94 | 1,007,308.0 | -0.92% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.42 | $29.30 | $14.12 | 41,461,953.0 | +21.54% |
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
1.17%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):