Get the Stockscreener App
12.71
0.24%
-0.03
After Hours:
12.80
0.09
+0.71%
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of May 17, 2024, is $12.71.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 464.89% to $12.71 now.
- The 52-week high stock price for LQDA is $16.99, representing a 33.67% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for LQDA is $5.71, indicating a -55.07% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2023 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $12.72 | $12.32 | $0.40 | 655,605.0 | -0.24% |
| May 16, 2024 | $13.04 | $12.20 | $0.84 | 822,204.0 | +3.66% |
| May 15, 2024 | $12.36 | $11.70 | $0.66 | 588,494.0 | +2.76% |
| May 14, 2024 | $12.47 | $11.65 | $0.82 | 1,015,986.0 | -1.48% |
| May 13, 2024 | $12.37 | $12.01 | $0.36 | 577,315.0 | +0.66% |
| May 10, 2024 | $12.52 | $11.99 | $0.5297 | 632,201.0 | -3.37% |
| May 09, 2024 | $12.56 | $12.31 | $0.25 | 319,569.0 | -0.16% |
| May 08, 2024 | $12.75 | $12.19 | $0.56 | 591,257.0 | -2.65% |
| May 07, 2024 | $13.03 | $12.59 | $0.44 | 781,972.0 | +1.18% |
| May 06, 2024 | $13.09 | $12.67 | $0.415 | 696,314.0 | -0.78% |
| May 03, 2024 | $13.23 | $12.66 | $0.57 | 343,570.0 | -1.46% |
| May 02, 2024 | $13.35 | $12.85 | $0.50 | 473,713.0 | -1.44% |
| May 01, 2024 | $13.42 | $12.85 | $0.57 | 991,717.0 | +2.49% |
| Apr 30, 2024 | $13.12 | $12.57 | $0.55 | 668,547.0 | +3.09% |
| Apr 29, 2024 | $12.88 | $12.35 | $0.525 | 410,500.0 | -0.52% |
| Apr 26, 2024 | $12.60 | $12.21 | $0.39 | 522,669.0 | +1.29% |
| Apr 25, 2024 | $12.50 | $11.80 | $0.70 | 1,183,316.0 | -1.43% |
| Apr 24, 2024 | $13.07 | $12.40 | $0.6699 | 1,090,322.0 | -3.09% |
| Apr 23, 2024 | $13.66 | $12.91 | $0.745 | 1,152,673.0 | -1.75% |
| Apr 22, 2024 | $13.67 | $13.10 | $0.57 | 1,307,361.0 | -0.83% |
| Apr 19, 2024 | $13.97 | $12.85 | $1.12 | 819,768.0 | -3.77% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.42 | $11.65 | $1.77 | 9,145,522.0 | -1.09% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
Liquidia Corp Stock (LQDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.78 | $4.97 | $1.81 | 12,605,372.0 | +26.89% |
| Nov, 2022 | $5.31 | $4.48 | $0.83 | 7,908,177.0 | +2.66% |
| Oct, 2022 | $5.82 | $4.35 | $1.47 | 10,960,891.0 | -10.11% |
| Sep, 2022 | $6.37 | $4.06 | $2.31 | 34,585,041.0 | -5.72% |
| Aug, 2022 | $8.79 | $4.86 | $3.93 | 59,266,871.0 | +17.64% |
| Jul, 2022 | $5.84 | $3.38 | $2.46 | 50,061,776.0 | +12.50% |
| Jun, 2022 | $5.23 | $3.71 | $1.52 | 22,629,767.0 | +7.39% |
| May, 2022 | $6.09 | $3.26 | $2.83 | 24,865,301.0 | -25.37% |
| Apr, 2022 | $7.78 | $5.05 | $2.73 | 16,824,310.0 | -24.23% |
| Mar, 2022 | $7.71 | $5.56 | $2.15 | 12,880,059.0 | +10.97% |
| Feb, 2022 | $6.75 | $5.11 | $1.64 | 6,964,968.0 | +14.31% |
| Jan, 2022 | $7.16 | $4.81 | $2.35 | 16,278,938.0 | +16.22% |
0.77%
1.20%
Cap:
|
Volume (24h):