Get the Stockscreener App
30.72
4.45%
-1.43
After Hours:
30.60
-0.12
-0.39%
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of January 06, 2026, is $30.72.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 1,265% to $30.72 now.
- The 52-week high stock price for LQDA is $36.41, representing a 18.52% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for LQDA is $11.26, indicating a -63.35% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2025 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $31.91 | $29.30 | $2.61 | 1,914,457.0 | -4.45% |
| Jan 05, 2026 | $32.55 | $30.28 | $2.27 | 1,726,542.0 | +2.39% |
| Jan 02, 2026 | $34.88 | $30.76 | $4.11 | 2,881,561.0 | -8.96% |
| Dec 31, 2025 | $35.20 | $33.92 | $1.28 | 944,753.0 | +0.17% |
| Dec 30, 2025 | $35.03 | $34.09 | $0.94 | 1,007,308.0 | -0.92% |
| Dec 29, 2025 | $35.24 | $34.28 | $0.9598 | 813,543.0 | +0.99% |
| Dec 26, 2025 | $36.23 | $34.37 | $1.87 | 667,165.0 | -3.86% |
| Dec 24, 2025 | $36.41 | $35.13 | $1.28 | 409,534.0 | +1.56% |
| Dec 23, 2025 | $36.09 | $35.06 | $1.03 | 627,384.0 | -1.51% |
| Dec 22, 2025 | $36.11 | $34.60 | $1.51 | 950,912.0 | +3.62% |
| Dec 19, 2025 | $35.17 | $33.63 | $1.54 | 1,856,167.0 | +2.55% |
| Dec 18, 2025 | $34.95 | $33.45 | $1.50 | 744,826.0 | -1.06% |
| Dec 17, 2025 | $35.26 | $33.95 | $1.31 | 909,792.0 | -3.49% |
| Dec 16, 2025 | $35.40 | $33.63 | $1.77 | 1,353,192.0 | +3.13% |
| Dec 15, 2025 | $34.68 | $33.51 | $1.17 | 1,009,135.0 | +2.43% |
| Dec 12, 2025 | $33.75 | $32.65 | $1.10 | 919,795.0 | +2.42% |
| Dec 11, 2025 | $33.48 | $32.11 | $1.37 | 930,180.0 | -0.28% |
| Dec 10, 2025 | $34.55 | $32.40 | $2.15 | 1,524,700.0 | -4.00% |
| Dec 09, 2025 | $35.54 | $33.97 | $1.57 | 948,496.0 | -2.77% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.88 | $29.30 | $5.57 | 8,437,017.0 | -10.93% |
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| Nov, 2025 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| Oct, 2025 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| Sep, 2025 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| Aug, 2025 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| Jul, 2025 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| Jun, 2025 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| May, 2025 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| Apr, 2025 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| Mar, 2025 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| Feb, 2025 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| Jan, 2025 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):