Get the Stockscreener App
13.62
5.66%
0.73
Pre-market:
13.33
-0.29
-2.13%
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of January 21, 2025, is $13.62.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 505.33% to $13.62 now.
- The 52-week high stock price for LQDA is $16.99, representing a 24.74% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for LQDA is $8.26, indicating a -39.35% decrease from the current share price, occurred on August 19, 2024.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2024 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $13.78 | $12.93 | $0.85 | 1,481,895.0 | +5.66% |
| Jan 17, 2025 | $12.93 | $12.31 | $0.62 | 1,053,202.0 | +3.04% |
| Jan 16, 2025 | $12.66 | $12.00 | $0.66 | 840,310.0 | +3.05% |
| Jan 15, 2025 | $12.31 | $11.45 | $0.86 | 1,214,422.0 | +6.87% |
| Jan 14, 2025 | $11.88 | $11.34 | $0.54 | 544,683.0 | -3.40% |
| Jan 13, 2025 | $12.10 | $11.50 | $0.60 | 787,689.0 | -3.53% |
| Jan 10, 2025 | $12.53 | $12.15 | $0.38 | 581,296.0 | -2.17% |
| Jan 08, 2025 | $12.58 | $12.25 | $0.33 | 580,190.0 | +0.48% |
| Jan 07, 2025 | $12.57 | $12.10 | $0.47 | 837,460.0 | +1.81% |
| Jan 06, 2025 | $12.38 | $12.08 | $0.30 | 724,621.0 | -0.90% |
| Jan 03, 2025 | $12.51 | $11.97 | $0.5383 | 618,927.0 | +1.57% |
| Jan 02, 2025 | $12.22 | $11.75 | $0.47 | 888,694.0 | +2.89% |
| Dec 31, 2024 | $11.77 | $11.55 | $0.215 | 414,298.0 | +2.17% |
| Dec 30, 2024 | $11.70 | $11.38 | $0.315 | 336,614.0 | -0.52% |
| Dec 27, 2024 | $11.87 | $11.46 | $0.41 | 506,279.0 | -1.95% |
| Dec 26, 2024 | $11.91 | $11.34 | $0.575 | 472,969.0 | +2.34% |
| Dec 24, 2024 | $11.66 | $11.31 | $0.35 | 340,574.0 | +0.79% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.78 | $11.34 | $2.44 | 11,635,284.0 | +15.82% |
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):