Get the Stockscreener App
11.63
1.48%
0.17
After Hours:
11.63
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of July 26, 2024, is $11.63.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 416.89% to $11.63 now.
- The 52-week high stock price for LQDA is $16.99, representing a 46.09% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for LQDA is $5.71, indicating a -50.90% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2023 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.64 | $11.29 | $0.35 | 424,425.0 | +1.48% |
| Jul 25, 2024 | $11.60 | $11.23 | $0.37 | 579,083.0 | +1.06% |
| Jul 24, 2024 | $11.68 | $11.28 | $0.40 | 839,670.0 | -1.82% |
| Jul 23, 2024 | $11.78 | $11.09 | $0.69 | 1,214,147.0 | +1.67% |
| Jul 22, 2024 | $11.45 | $11.00 | $0.45 | 775,334.0 | +2.53% |
| Jul 19, 2024 | $11.35 | $10.68 | $0.668 | 1,007,645.0 | +0.82% |
| Jul 18, 2024 | $11.77 | $10.88 | $0.89 | 1,621,771.0 | -3.04% |
| Jul 17, 2024 | $12.75 | $11.11 | $1.64 | 2,706,677.0 | -11.65% |
| Jul 16, 2024 | $13.24 | $12.61 | $0.63 | 921,978.0 | +3.14% |
| Jul 15, 2024 | $12.72 | $12.27 | $0.45 | 673,212.0 | -1.35% |
| Jul 12, 2024 | $12.66 | $12.37 | $0.29 | 508,602.0 | +1.12% |
| Jul 11, 2024 | $12.72 | $12.30 | $0.4237 | 590,897.0 | -0.24% |
| Jul 10, 2024 | $12.71 | $12.38 | $0.33 | 261,429.0 | -1.03% |
| Jul 09, 2024 | $12.79 | $12.38 | $0.40 | 561,173.0 | +1.53% |
| Jul 08, 2024 | $12.63 | $12.25 | $0.3799 | 668,036.0 | +1.72% |
| Jul 05, 2024 | $12.24 | $11.80 | $0.44 | 420,023.0 | +2.26% |
| Jul 03, 2024 | $12.17 | $11.78 | $0.39 | 286,208.0 | +1.10% |
| Jul 02, 2024 | $12.14 | $11.81 | $0.335 | 545,647.0 | -1.74% |
| Jul 01, 2024 | $12.27 | $11.85 | $0.42 | 550,797.0 | +0.33% |
| Jun 28, 2024 | $12.40 | $11.73 | $0.67 | 2,437,424.0 | -3.07% |
| Jun 27, 2024 | $12.47 | $12.08 | $0.39 | 554,059.0 | +0.49% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 15,581,179.0 | -3.08% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
Liquidia Corp Stock (LQDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.78 | $4.97 | $1.81 | 12,605,372.0 | +26.89% |
| Nov, 2022 | $5.31 | $4.48 | $0.83 | 7,908,177.0 | +2.66% |
| Oct, 2022 | $5.82 | $4.35 | $1.47 | 10,960,891.0 | -10.11% |
| Sep, 2022 | $6.37 | $4.06 | $2.31 | 34,585,041.0 | -5.72% |
| Aug, 2022 | $8.79 | $4.86 | $3.93 | 59,266,871.0 | +17.64% |
| Jul, 2022 | $5.84 | $3.38 | $2.46 | 50,061,776.0 | +12.50% |
| Jun, 2022 | $5.23 | $3.71 | $1.52 | 22,629,767.0 | +7.39% |
| May, 2022 | $6.09 | $3.26 | $2.83 | 24,865,301.0 | -25.37% |
| Apr, 2022 | $7.78 | $5.05 | $2.73 | 16,824,310.0 | -24.23% |
| Mar, 2022 | $7.71 | $5.56 | $2.15 | 12,880,059.0 | +10.97% |
| Feb, 2022 | $6.75 | $5.11 | $1.64 | 6,964,968.0 | +14.31% |
| Jan, 2022 | $7.16 | $4.81 | $2.35 | 16,278,938.0 | +16.22% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):