13.62
price down icon0.58%   -0.0595
 
loading

Liquidia Corp Stock (LQDA) Price History

The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of April 16, 2024, is $13.62.
  • Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
  • The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 505.36% to $13.62 now.
  • The 52-week high stock price for LQDA is $16.99, representing a 24.74% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for LQDA is $5.71, indicating a -58.08% decrease from the current share price, occurred on October 19, 2023.
  • The closing price of Liquidia Corp (LQDA) stock in the beginning of 2023 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $13.92 $13.54 $0.3847 189,051.0 -0.51%
Apr 15, 2024 $14.43 $13.66 $0.77 610,078.0 -1.94%
Apr 12, 2024 $15.34 $13.82 $1.52 1,234,078.0 -9.00%
Apr 11, 2024 $15.77 $14.70 $1.07 1,252,993.0 +3.37%
Apr 10, 2024 $15.14 $14.64 $0.50 906,886.0 -0.87%
Apr 09, 2024 $15.20 $14.63 $0.57 687,368.0 -1.19%
Apr 08, 2024 $15.76 $15.13 $0.625 380,900.0 -3.63%
Apr 05, 2024 $15.90 $15.15 $0.75 508,394.0 +2.68%
Apr 04, 2024 $15.61 $15.18 $0.4299 511,531.0 -0.33%
Apr 03, 2024 $15.83 $15.26 $0.57 509,543.0 -0.20%
Apr 02, 2024 $15.60 $14.84 $0.76 758,379.0 +3.08%
Apr 01, 2024 $15.51 $14.60 $0.91 1,284,127.0 +1.15%
Mar 28, 2024 $15.12 $14.63 $0.4899 2,014,600.0 -2.12%
Mar 27, 2024 $15.80 $14.26 $1.54 1,503,017.0 -5.34%
Mar 26, 2024 $16.17 $15.75 $0.42 645,179.0 +1.60%
Mar 25, 2024 $16.92 $15.53 $1.39 1,170,451.0 -6.34%
Mar 22, 2024 $16.99 $16.38 $0.615 669,035.0 +3.02%
Mar 21, 2024 $16.37 $15.70 $0.67 606,417.0 +2.14%
Mar 20, 2024 $16.01 $15.41 $0.60 571,443.0 -0.78%
Mar 19, 2024 $16.17 $15.28 $0.89 568,054.0 +2.99%

Liquidia Corp Stock (LQDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liquidia Corp Stock (LQDA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.90 $13.54 $2.36 8,833,328.0 -7.73%
Mar, 2024 $16.99 $13.00 $3.99 19,375,800.0 +4.17%
Feb, 2024 $15.15 $12.66 $2.49 14,545,410.0 +10.80%
Jan, 2024 $13.86 $11.11 $2.75 25,448,107.0 +6.23%

Liquidia Corp Stock (LQDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.36 $6.82 $5.54 37,672,684.0 +68.02%
Nov, 2023 $7.41 $6.06 $1.35 8,718,247.0 +9.98%
Oct, 2023 $6.95 $5.71 $1.24 8,046,810.0 +2.68%
Sep, 2023 $7.15 $6.20 $0.95 9,100,615.0 -7.71%
Aug, 2023 $8.19 $6.55 $1.64 10,493,967.0 -11.01%
Jul, 2023 $8.36 $6.91 $1.45 11,869,571.0 -1.66%
Jun, 2023 $9.95 $7.52 $2.43 18,085,988.0 -3.33%
May, 2023 $8.82 $6.40 $2.42 11,298,256.0 +21.01%
Apr, 2023 $7.13 $6.50 $0.63 5,026,373.0 -2.89%
Mar, 2023 $7.64 $6.03 $1.61 11,902,319.0 -8.72%
Feb, 2023 $8.10 $6.29 $1.81 9,417,851.0 +14.70%
Jan, 2023 $7.10 $5.67 $1.43 9,741,893.0 +3.61%

Liquidia Corp Stock (LQDA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.78 $4.97 $1.81 12,605,372.0 +26.89%
Nov, 2022 $5.31 $4.48 $0.83 7,908,177.0 +2.66%
Oct, 2022 $5.82 $4.35 $1.47 10,960,891.0 -10.11%
Sep, 2022 $6.37 $4.06 $2.31 34,585,041.0 -5.72%
Aug, 2022 $8.79 $4.86 $3.93 59,266,871.0 +17.64%
Jul, 2022 $5.84 $3.38 $2.46 50,061,776.0 +12.50%
Jun, 2022 $5.23 $3.71 $1.52 22,629,767.0 +7.39%
May, 2022 $6.09 $3.26 $2.83 24,865,301.0 -25.37%
Apr, 2022 $7.78 $5.05 $2.73 16,824,310.0 -24.23%
Mar, 2022 $7.71 $5.56 $2.15 12,880,059.0 +10.97%
Feb, 2022 $6.75 $5.11 $1.64 6,964,968.0 +14.31%
Jan, 2022 $7.16 $4.81 $2.35 16,278,938.0 +16.22%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):