Get the Stockscreener App
0.000001
0.00%
0.00
Liquid Avatar Technologies Inc Com Stock (LQAVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Liquid Avatar Technologies Inc Com Stock (LQAVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquid Avatar Technologies Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquid Avatar Technologies Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquid Avatar Technologies Inc Com Stock (LQAVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Liquid Avatar Technologies Inc Com Stock (LQAVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 253,010.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 56,607.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,500.0 | -99.80% |
| Sep, 2024 | $0.0005 | $0.0005 | $0.00 | 2,050.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0005 | $0.00 | 10,000.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0005 | $0.00 | 15,494.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.00 | $0.000499 | 139,800.0 | +49,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.98% |
| Feb, 2024 | $0.009 | $0.0045 | $0.0045 | 67,756.0 | -35.71% |
| Jan, 2024 | $0.007 | $0.0041 | $0.0029 | 216,297.0 | +16.67% |
Liquid Avatar Technologies Inc Com Stock (LQAVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.005 | $0.005 | 279,656.0 | -50.00% |
| Nov, 2023 | $0.02 | $0.005 | $0.015 | 301,881.0 | +0.00% |
| Oct, 2023 | $0.018 | $0.00955 | $0.00845 | 476,445.0 | +0.00% |
| Sep, 2023 | $0.02 | $0.0032 | $0.0168 | 406,530.0 | -20.00% |
| Aug, 2023 | $0.02 | $0.0052 | $0.0148 | 90,369.0 | +194.12% |
| Jul, 2023 | $0.0228 | $0.0011 | $0.0217 | 305,921.0 | -67.62% |
| Jun, 2023 | $0.05 | $0.001 | $0.049 | 170,885.0 | +57.50% |
| May, 2023 | $0.0155 | $0.01 | $0.00548 | 190,809.0 | -33.77% |
| Apr, 2023 | $0.028 | $0.0126 | $0.0154 | 428,919.0 | +14.05% |
| Mar, 2023 | $0.0189 | $0.0132 | $0.00566 | 1,069,869.0 | -25.43% |
| Feb, 2023 | $0.026 | $0.015 | $0.011 | 763,310.0 | -22.80% |
| Jan, 2023 | $0.0336 | $0.0161 | $0.0175 | 690,356.0 | +70.12% |
6.67%
10.73%
Cap:
|
Volume (24h):