Get the Stockscreener App
47.54
0.67%
0.3158
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of May 29, 2026, is $47.54.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $47.74, occurred on May 29, 2026.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $47.54 now.
- The 52-week high stock price for LQAI is $47.74, representing a 0.43% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for LQAI is $33.13, indicating a -30.31% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $47.74 | $47.54 | $0.2049 | 431.0 | +0.67% |
| May 28, 2026 | $47.22 | $47.22 | $0.00 | 305.0 | +0.81% |
| May 27, 2026 | $46.84 | $46.84 | $0.00 | 79.00 | +0.24% |
| May 26, 2026 | $46.73 | $46.71 | $0.02 | 358.0 | +2.31% |
| May 22, 2026 | $45.80 | $45.68 | $0.1197 | 311.0 | +0.73% |
| May 21, 2026 | $45.35 | $45.35 | $0.00 | 282.0 | +1.31% |
| May 20, 2026 | $44.76 | $44.39 | $0.368 | 168.0 | +1.94% |
| May 19, 2026 | $43.91 | $43.91 | $0.00 | 90.00 | -0.08% |
| May 18, 2026 | $43.94 | $43.94 | $0.00 | 206.0 | -0.82% |
| May 15, 2026 | $44.45 | $44.30 | $0.1438 | 174.0 | -2.02% |
| May 14, 2026 | $45.27 | $45.21 | $0.056 | 438.0 | +0.07% |
| May 13, 2026 | $45.35 | $45.05 | $0.30 | 644.0 | +0.64% |
| May 12, 2026 | $44.90 | $44.90 | $0.00 | 138.0 | -0.98% |
| May 11, 2026 | $45.34 | $45.34 | $0.00 | 118.0 | +0.92% |
| May 08, 2026 | $44.93 | $44.63 | $0.298 | 452.0 | +2.85% |
| May 07, 2026 | $43.68 | $43.68 | $0.00 | 320.0 | -0.83% |
| May 06, 2026 | $44.05 | $44.05 | $0.00 | 6.00 | +1.09% |
| May 05, 2026 | $43.58 | $43.27 | $0.306 | 290.0 | +1.62% |
| May 04, 2026 | $42.88 | $42.88 | $0.00 | 212.0 | +0.35% |
| May 01, 2026 | $42.73 | $42.67 | $0.0632 | 147.0 | +1.12% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.74 | $42.67 | $5.07 | 5,600.0 | +12.48% |
| Apr, 2026 | $42.35 | $38.58 | $3.77 | 3,788.0 | +10.56% |
| Mar, 2026 | $39.98 | $37.14 | $2.84 | 3,032.0 | -4.43% |
| Feb, 2026 | $40.46 | $38.86 | $1.60 | 9,230.0 | +0.28% |
| Jan, 2026 | $40.28 | $38.92 | $1.36 | 49,495.0 | +2.09% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $38.72 | $1.29 | 8,454.0 | -0.58% |
| Nov, 2025 | $41.29 | $37.41 | $3.88 | 118,889.0 | -3.72% |
| Oct, 2025 | $41.62 | $39.21 | $2.40 | 7,845.0 | +2.10% |
| Sep, 2025 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| Aug, 2025 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| Jul, 2025 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| Jun, 2025 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| May, 2025 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):