Get the Stockscreener App
32.43
0.32%
-0.1028
After Hours:
32.43
-0.0027
-0.01%
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of November 04, 2024, is $32.43.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $33.28, occurred on October 18, 2024.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $32.43 now.
- The 52-week high stock price for LQAI is $33.28, representing a 2.62% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for LQAI is $24.97, indicating a -23.01% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $32.43 | $32.43 | $0.00 | 27.00 | -0.32% |
| Nov 01, 2024 | $32.78 | $32.54 | $0.2474 | 513.0 | -0.26% |
| Oct 31, 2024 | $32.62 | $32.62 | $0.00 | 21.00 | -1.53% |
| Oct 30, 2024 | $33.13 | $33.13 | $0.00 | 97.00 | -0.20% |
| Oct 29, 2024 | $33.19 | $33.19 | $0.00 | 9.00 | -0.03% |
| Oct 28, 2024 | $33.20 | $33.20 | $0.00 | 36.00 | +0.64% |
| Oct 25, 2024 | $32.99 | $32.99 | $0.00 | 128.0 | +0.01% |
| Oct 24, 2024 | $32.99 | $32.99 | $0.00 | 3.00 | +0.46% |
| Oct 23, 2024 | $33.10 | $32.84 | $0.2596 | 435.0 | -1.05% |
| Oct 22, 2024 | $33.19 | $33.19 | $0.00 | 62.00 | +0.01% |
| Oct 21, 2024 | $33.19 | $33.19 | $0.00 | 194.0 | -0.29% |
| Oct 18, 2024 | $33.28 | $33.28 | $0.00 | 87.00 | +0.52% |
| Oct 17, 2024 | $33.11 | $33.11 | $0.00 | 532.0 | -0.42% |
| Oct 16, 2024 | $33.25 | $33.05 | $0.201 | 2,015.0 | +0.58% |
| Oct 15, 2024 | $33.06 | $33.06 | $0.00 | 13.00 | -0.15% |
| Oct 14, 2024 | $33.11 | $32.97 | $0.1374 | 2,235.0 | +0.73% |
| Oct 11, 2024 | $32.87 | $32.87 | $0.00 | 7.00 | +0.55% |
| Oct 10, 2024 | $32.69 | $32.69 | $0.00 | 10.00 | -0.21% |
| Oct 09, 2024 | $32.76 | $32.76 | $0.00 | 22.00 | +0.56% |
| Oct 08, 2024 | $32.57 | $32.57 | $0.00 | 4.00 | +0.90% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.78 | $32.43 | $0.3502 | 567.0 | -0.57% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| Nov, 2023 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):