Get the Stockscreener App
35.38
0.90%
-0.3218
After Hours:
35.44
0.0575
+0.16%
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of July 07, 2025, is $35.38.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $36.68, occurred on February 19, 2025.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $35.38 now.
- The 52-week high stock price for LQAI is $36.68, representing a 3.67% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LQAI is $28.40, indicating a -19.73% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $35.44 | $35.38 | $0.0575 | 614.0 | -0.90% |
| Jul 03, 2025 | $35.79 | $35.69 | $0.10 | 438.0 | +0.74% |
| Jul 02, 2025 | $35.44 | $35.44 | $0.00 | 37.00 | +0.94% |
| Jul 01, 2025 | $35.16 | $34.95 | $0.21 | 1,212.0 | -0.50% |
| Jun 30, 2025 | $35.29 | $35.20 | $0.0929 | 584.0 | +0.82% |
| Jun 27, 2025 | $35.01 | $35.00 | $0.0064 | 241.0 | +0.04% |
| Jun 26, 2025 | $34.99 | $34.72 | $0.2713 | 2,794.0 | +0.85% |
| Jun 25, 2025 | $34.75 | $34.70 | $0.0521 | 209.0 | -0.07% |
| Jun 24, 2025 | $34.72 | $34.59 | $0.1338 | 518.0 | +1.31% |
| Jun 23, 2025 | $34.28 | $34.28 | $0.00 | 138.0 | +0.79% |
| Jun 20, 2025 | $34.01 | $34.01 | $0.00 | 37.00 | +0.03% |
| Jun 18, 2025 | $34.00 | $34.00 | $0.00 | 15.00 | +0.51% |
| Jun 17, 2025 | $33.82 | $33.82 | $0.00 | 23.00 | -0.75% |
| Jun 16, 2025 | $34.09 | $34.07 | $0.0199 | 559.0 | +1.39% |
| Jun 13, 2025 | $33.72 | $33.61 | $0.109 | 109.0 | -1.06% |
| Jun 12, 2025 | $33.97 | $33.97 | $0.00 | 52.00 | -0.03% |
| Jun 11, 2025 | $33.98 | $33.95 | $0.0283 | 178.0 | -0.08% |
| Jun 10, 2025 | $34.01 | $33.74 | $0.2701 | 171.0 | +0.92% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.79 | $34.95 | $0.84 | 2,915.0 | +0.26% |
| Jun, 2025 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| May, 2025 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| Nov, 2023 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):