Get the Stockscreener App
39.43
0.08%
0.0314
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of December 05, 2025, is $39.43.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $41.62, occurred on October 29, 2025.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $39.43 now.
- The 52-week high stock price for LQAI is $41.62, representing a 5.55% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LQAI is $28.74, indicating a -27.11% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $39.43 | $39.42 | $0.01 | 388.0 | +0.08% |
| Dec 04, 2025 | $39.40 | $39.40 | $0.00 | 190.0 | +0.05% |
| Dec 03, 2025 | $39.38 | $39.38 | $0.00 | 69.00 | +0.44% |
| Dec 02, 2025 | $39.25 | $39.17 | $0.08 | 1,264.0 | -0.20% |
| Dec 01, 2025 | $39.29 | $39.29 | $0.00 | 23.00 | -0.69% |
| Nov 28, 2025 | $39.56 | $39.56 | $0.00 | 11.00 | +0.59% |
| Nov 26, 2025 | $39.35 | $39.16 | $0.19 | 227.0 | +0.82% |
| Nov 25, 2025 | $39.01 | $38.90 | $0.112 | 331.0 | +0.51% |
| Nov 24, 2025 | $38.81 | $38.81 | $0.00 | 27.00 | +3.05% |
| Nov 21, 2025 | $37.66 | $37.66 | $0.00 | 35.00 | +0.68% |
| Nov 20, 2025 | $37.41 | $37.41 | $0.00 | 302.0 | -2.65% |
| Nov 19, 2025 | $38.56 | $38.43 | $0.1312 | 1,962.0 | +0.31% |
| Nov 18, 2025 | $38.67 | $38.31 | $0.36 | 731.0 | -1.11% |
| Nov 17, 2025 | $39.21 | $38.74 | $0.4685 | 253.0 | -0.91% |
| Nov 14, 2025 | $39.47 | $38.91 | $0.56 | 898.0 | +0.22% |
| Nov 13, 2025 | $39.02 | $38.97 | $0.0463 | 1,256.0 | -3.06% |
| Nov 12, 2025 | $40.53 | $40.11 | $0.42 | 65,507.0 | +0.33% |
| Nov 11, 2025 | $40.42 | $39.89 | $0.53 | 34,136.0 | -1.21% |
| Nov 10, 2025 | $40.62 | $40.34 | $0.28 | 1,397.0 | +2.22% |
| Nov 07, 2025 | $39.72 | $39.72 | $0.00 | 62.00 | -0.08% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.43 | $39.17 | $0.262 | 2,322.0 | -0.34% |
| Nov, 2025 | $41.29 | $37.41 | $3.88 | 118,889.0 | -3.72% |
| Oct, 2025 | $41.62 | $39.21 | $2.40 | 7,845.0 | +2.10% |
| Sep, 2025 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| Aug, 2025 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| Jul, 2025 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| Jun, 2025 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| May, 2025 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| Nov, 2023 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):