Get the Stockscreener App
34.36
1.26%
0.4292
After Hours:
34.36
-0.0008
-0.00%
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of February 28, 2025, is $34.36.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $36.68, occurred on February 19, 2025.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $34.36 now.
- The 52-week high stock price for LQAI is $36.68, representing a 6.75% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LQAI is $28.06, indicating a -18.34% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $34.36 | $34.36 | $0.0008 | 274.0 | +1.26% |
| Feb 27, 2025 | $33.93 | $33.93 | $0.00 | 134.0 | -2.39% |
| Feb 26, 2025 | $35.17 | $34.63 | $0.545 | 264.0 | +0.36% |
| Feb 25, 2025 | $34.71 | $34.64 | $0.0743 | 3,850.0 | -1.45% |
| Feb 24, 2025 | $35.15 | $35.15 | $0.00 | 179.0 | -1.22% |
| Feb 21, 2025 | $36.21 | $35.58 | $0.6324 | 113.0 | -1.85% |
| Feb 20, 2025 | $36.38 | $36.21 | $0.172 | 825.0 | -0.77% |
| Feb 19, 2025 | $36.68 | $36.52 | $0.16 | 2,209.0 | -0.25% |
| Feb 18, 2025 | $36.62 | $36.62 | $0.00 | 166.0 | +0.75% |
| Feb 14, 2025 | $36.35 | $36.35 | $0.00 | 15.00 | +0.33% |
| Feb 13, 2025 | $36.23 | $36.23 | $0.00 | 106.0 | +1.22% |
| Feb 12, 2025 | $35.79 | $35.79 | $0.00 | 37.00 | +0.21% |
| Feb 11, 2025 | $35.73 | $35.64 | $0.09 | 1,303.0 | -0.44% |
| Feb 10, 2025 | $35.87 | $35.85 | $0.022 | 788.0 | +0.73% |
| Feb 07, 2025 | $35.64 | $35.61 | $0.0268 | 290.0 | -0.78% |
| Feb 06, 2025 | $35.89 | $35.76 | $0.1329 | 306.0 | +0.60% |
| Feb 05, 2025 | $35.68 | $35.68 | $0.00 | 118.0 | -0.04% |
| Feb 04, 2025 | $35.69 | $35.69 | $0.00 | 144.0 | +1.74% |
| Feb 03, 2025 | $35.11 | $34.65 | $0.46 | 1,203.0 | -1.01% |
| Jan 31, 2025 | $35.44 | $35.44 | $0.00 | 10.00 | -0.37% |
| Jan 30, 2025 | $35.57 | $35.57 | $0.00 | 107.0 | +0.51% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,598.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| Nov, 2023 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):