Get the Stockscreener App
32.52
0.15%
-0.0491
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of May 09, 2025, is $32.52.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $36.68, occurred on February 19, 2025.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $32.52 now.
- The 52-week high stock price for LQAI is $36.68, representing a 12.81% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LQAI is $28.40, indicating a -12.66% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $32.52 | $32.52 | $0.00 | 4.00 | -0.15% |
| May 08, 2025 | $32.83 | $32.56 | $0.2652 | 3,382.0 | +0.52% |
| May 07, 2025 | $32.40 | $32.27 | $0.1277 | 3,151.0 | +0.33% |
| May 06, 2025 | $32.29 | $32.29 | $0.00 | 16.00 | -0.61% |
| May 05, 2025 | $32.49 | $32.49 | $0.00 | 8.00 | -0.62% |
| May 02, 2025 | $32.69 | $32.69 | $0.00 | 26.00 | +1.39% |
| May 01, 2025 | $32.38 | $32.24 | $0.136 | 472.0 | +0.73% |
| Apr 30, 2025 | $32.01 | $32.01 | $0.00 | 7.00 | +0.15% |
| Apr 29, 2025 | $31.96 | $31.96 | $0.00 | 14.00 | +0.33% |
| Apr 28, 2025 | $31.86 | $31.86 | $0.00 | 45.00 | +0.23% |
| Apr 25, 2025 | $31.78 | $31.78 | $0.00 | 14.00 | +0.36% |
| Apr 24, 2025 | $31.67 | $31.67 | $0.00 | 44.00 | +1.51% |
| Apr 23, 2025 | $31.52 | $31.20 | $0.3239 | 121.0 | +1.35% |
| Apr 22, 2025 | $30.78 | $30.65 | $0.1291 | 205.0 | +2.44% |
| Apr 21, 2025 | $30.05 | $30.05 | $0.00 | 81.00 | -1.77% |
| Apr 17, 2025 | $30.59 | $30.59 | $0.00 | 112.0 | +0.50% |
| Apr 16, 2025 | $30.90 | $30.43 | $0.47 | 513.0 | -2.26% |
| Apr 15, 2025 | $31.33 | $31.14 | $0.1852 | 23,332.0 | +0.01% |
| Apr 14, 2025 | $31.32 | $30.90 | $0.42 | 2,093.0 | +0.91% |
| Apr 11, 2025 | $30.86 | $30.29 | $0.5709 | 6,405.0 | +1.70% |
| Apr 10, 2025 | $30.95 | $30.35 | $0.6049 | 850.0 | -3.76% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.83 | $32.24 | $0.586 | 7,063.0 | +1.58% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| Nov, 2023 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):