Get the Stockscreener App
38.64
0.06%
0.0242
After Hours:
38.60
-0.0368
-0.10%
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of March 13, 2026, is $38.64.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $41.62, occurred on October 29, 2025.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $38.64 now.
- The 52-week high stock price for LQAI is $41.62, representing a 7.72% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LQAI is $28.74, indicating a -25.61% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $38.64 | $38.60 | $0.0368 | 745.0 | +0.06% |
| Mar 12, 2026 | $38.61 | $38.61 | $0.00 | 29.00 | -1.79% |
| Mar 11, 2026 | $39.31 | $39.31 | $0.00 | 17.00 | +0.19% |
| Mar 10, 2026 | $39.24 | $39.24 | $0.00 | 19.00 | +0.26% |
| Mar 09, 2026 | $39.14 | $39.14 | $0.00 | 9.00 | +1.29% |
| Mar 06, 2026 | $38.64 | $38.64 | $0.00 | 179.0 | -1.65% |
| Mar 05, 2026 | $39.29 | $39.29 | $0.00 | 16.00 | -1.17% |
| Mar 04, 2026 | $39.75 | $39.75 | $0.00 | 12.00 | +1.22% |
| Mar 03, 2026 | $39.27 | $39.27 | $0.00 | 50.00 | -1.78% |
| Mar 02, 2026 | $39.98 | $39.98 | $0.00 | 44.00 | -0.02% |
| Feb 27, 2026 | $39.99 | $39.99 | $0.00 | 79.00 | -0.62% |
| Feb 26, 2026 | $40.24 | $40.23 | $0.012 | 377.0 | -0.54% |
| Feb 25, 2026 | $40.46 | $40.42 | $0.0398 | 116.0 | +0.60% |
| Feb 24, 2026 | $40.22 | $40.22 | $0.00 | 132.0 | +0.91% |
| Feb 23, 2026 | $39.86 | $39.86 | $0.00 | 36.00 | -0.86% |
| Feb 20, 2026 | $40.20 | $40.20 | $0.00 | 52.00 | +0.95% |
| Feb 19, 2026 | $39.82 | $39.72 | $0.1027 | 3,284.0 | -0.06% |
| Feb 18, 2026 | $39.85 | $39.85 | $0.00 | 67.00 | +0.66% |
| Feb 17, 2026 | $39.59 | $39.59 | $0.00 | 252.0 | -0.54% |
| Feb 13, 2026 | $39.99 | $39.53 | $0.465 | 1,370.0 | +0.18% |
| Feb 12, 2026 | $40.37 | $39.73 | $0.64 | 644.0 | -0.68% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.98 | $38.60 | $1.38 | 1,865.0 | -3.39% |
| Feb, 2026 | $40.46 | $38.86 | $1.60 | 9,230.0 | +0.28% |
| Jan, 2026 | $40.28 | $38.92 | $1.36 | 49,495.0 | +2.09% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $38.72 | $1.29 | 8,454.0 | -0.58% |
| Nov, 2025 | $41.29 | $37.41 | $3.88 | 118,889.0 | -3.72% |
| Oct, 2025 | $41.62 | $39.21 | $2.40 | 7,845.0 | +2.10% |
| Sep, 2025 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| Aug, 2025 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| Jul, 2025 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| Jun, 2025 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| May, 2025 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):