Get the Stockscreener App
45.84
1.69%
-0.7863
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of October 14, 2026, is $45.84.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $48.27, occurred on June 22, 2026.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $24.97 on November 09, 2023. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over 83.59% to $45.84 now.
- The 52-week high stock price for LQAI is $48.27, representing a 5.29% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for LQAI is $37.14, indicating a -18.98% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Lg Qraft Ai Powered U S Large Cap Core Etf (LQAI) stock in the beginning of 2025 was $34.70. The stock closed the year at $39.07, a gain of over 12.57% for the year.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $45.84 | $45.84 | $0.00 | 17.00 | -1.69% |
| Oct 13, 2026 | $46.63 | $46.63 | $0.00 | 33.00 | +0.23% |
| Oct 12, 2026 | $46.52 | $46.44 | $0.0805 | 904.0 | -0.46% |
| Oct 09, 2026 | $46.74 | $46.74 | $0.00 | 15.00 | +0.05% |
| Oct 08, 2026 | $46.71 | $46.67 | $0.0428 | 497.0 | -0.83% |
| Oct 07, 2026 | $47.10 | $46.97 | $0.1341 | 340.0 | -0.17% |
| Oct 06, 2026 | $47.19 | $47.19 | $0.00 | 72.00 | +0.39% |
| Oct 05, 2026 | $47.00 | $47.00 | $0.00 | 23.00 | +0.78% |
| Oct 02, 2026 | $46.64 | $46.64 | $0.00 | 143.0 | +0.60% |
| Oct 01, 2026 | $46.36 | $46.36 | $0.00 | 24.00 | +0.44% |
| Sep 30, 2026 | $46.32 | $46.16 | $0.1585 | 208.0 | +0.10% |
| Sep 29, 2026 | $46.11 | $46.11 | $0.00 | 167.0 | +0.09% |
| Sep 28, 2026 | $46.18 | $46.07 | $0.11 | 304.0 | -1.94% |
| Sep 25, 2026 | $46.98 | $46.98 | $0.00 | 89.00 | +0.21% |
| Sep 24, 2026 | $46.88 | $46.88 | $0.00 | 113.0 | +0.07% |
| Sep 23, 2026 | $46.85 | $46.85 | $0.00 | 56.00 | -1.33% |
| Sep 22, 2026 | $47.48 | $47.48 | $0.00 | 128.0 | +0.44% |
| Sep 21, 2026 | $47.27 | $47.27 | $0.00 | 158.0 | +2.53% |
| Sep 18, 2026 | $46.10 | $45.89 | $0.2134 | 141.0 | +0.37% |
| Sep 17, 2026 | $45.93 | $45.80 | $0.1263 | 3,409.0 | +1.78% |
| Sep 16, 2026 | $45.42 | $45.13 | $0.29 | 366.0 | -0.06% |
| Sep 15, 2026 | $45.16 | $45.16 | $0.00 | 27.00 | -0.70% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.19 | $45.84 | $1.34 | 2,068.0 | -0.69% |
| Sep, 2026 | $47.48 | $45.13 | $2.35 | 6,886.0 | +1.12% |
| Aug, 2026 | $47.03 | $44.78 | $2.25 | 4,246.0 | +3.09% |
| Jul, 2026 | $47.26 | $42.95 | $4.31 | 4,902.0 | -8.00% |
| Jun, 2026 | $48.27 | $44.65 | $3.62 | 12,842.0 | +1.25% |
| May, 2026 | $47.74 | $42.67 | $5.07 | 5,169.0 | +12.48% |
| Apr, 2026 | $42.35 | $38.58 | $3.77 | 3,788.0 | +10.56% |
| Mar, 2026 | $39.98 | $37.14 | $2.84 | 3,032.0 | -4.43% |
| Feb, 2026 | $40.46 | $38.86 | $1.60 | 9,230.0 | +0.28% |
| Jan, 2026 | $40.28 | $38.92 | $1.36 | 49,495.0 | +2.09% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $38.72 | $1.29 | 8,454.0 | -0.58% |
| Nov, 2025 | $41.29 | $37.41 | $3.88 | 118,889.0 | -3.72% |
| Oct, 2025 | $41.62 | $39.21 | $2.40 | 7,845.0 | +2.10% |
| Sep, 2025 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| Aug, 2025 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| Jul, 2025 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| Jun, 2025 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| May, 2025 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):