Get the Stockscreener App
41.09
0.88%
0.3595
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of October 31, 2025, is $41.09.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $41.62, occurred on October 29, 2025.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $41.09 now.
- The 52-week high stock price for LQAI is $41.62, representing a 1.28% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LQAI is $28.74, indicating a -30.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $41.17 | $41.04 | $0.13 | 1,327.0 | +0.88% |
| Oct 30, 2025 | $40.73 | $40.73 | $0.00 | 124.0 | -1.86% |
| Oct 29, 2025 | $41.62 | $41.50 | $0.117 | 216.0 | +0.58% |
| Oct 28, 2025 | $41.26 | $41.26 | $0.00 | 86.00 | +0.32% |
| Oct 27, 2025 | $41.13 | $41.13 | $0.00 | 65.00 | +1.29% |
| Oct 24, 2025 | $40.92 | $40.53 | $0.39 | 1,692.0 | +1.13% |
| Oct 23, 2025 | $40.47 | $39.88 | $0.5901 | 1,949.0 | +0.59% |
| Oct 22, 2025 | $39.92 | $39.92 | $0.00 | 11.00 | -0.85% |
| Oct 21, 2025 | $40.29 | $40.26 | $0.0318 | 138.0 | -0.11% |
| Oct 20, 2025 | $40.33 | $40.30 | $0.0281 | 257.0 | +1.05% |
| Oct 17, 2025 | $39.88 | $39.88 | $0.00 | 16.00 | +0.33% |
| Oct 16, 2025 | $39.75 | $39.75 | $0.00 | 38.00 | -0.81% |
| Oct 15, 2025 | $40.08 | $40.08 | $0.00 | 211.0 | +0.45% |
| Oct 14, 2025 | $39.90 | $39.90 | $0.00 | 18.00 | -0.14% |
| Oct 13, 2025 | $39.96 | $39.96 | $0.00 | 70.00 | +1.89% |
| Oct 10, 2025 | $39.21 | $39.21 | $0.00 | 131.0 | -3.18% |
| Oct 09, 2025 | $40.50 | $40.50 | $0.00 | 231.0 | -0.15% |
| Oct 08, 2025 | $40.56 | $40.56 | $0.00 | 11.00 | +0.68% |
| Oct 07, 2025 | $40.29 | $40.29 | $0.00 | 140.0 | -0.53% |
| Oct 06, 2025 | $40.58 | $40.50 | $0.0786 | 633.0 | +0.65% |
| Oct 03, 2025 | $40.24 | $40.24 | $0.00 | 137.0 | -0.44% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.62 | $39.21 | $2.40 | 9,172.0 | +2.10% |
| Sep, 2025 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| Aug, 2025 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| Jul, 2025 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| Jun, 2025 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| May, 2025 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| Nov, 2023 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):