Get the Stockscreener App
39.70
0.72%
0.2849
After Hours:
39.70
-0.003
-0.01%
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of September 18, 2025, is $39.70.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $39.56, occurred on September 15, 2025.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $39.70 now.
- The 52-week high stock price for LQAI is $39.56, representing a -0.35% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for LQAI is $28.74, indicating a -27.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $39.70 | $39.70 | $0.00 | 143.0 | +0.72% |
| Sep 17, 2025 | $39.42 | $39.29 | $0.1239 | 518.0 | +0.11% |
| Sep 16, 2025 | $39.38 | $39.38 | $0.00 | 56.00 | -0.38% |
| Sep 15, 2025 | $39.56 | $39.52 | $0.0402 | 190.0 | +0.68% |
| Sep 12, 2025 | $39.26 | $39.26 | $0.00 | 156.0 | +0.84% |
| Sep 11, 2025 | $38.93 | $38.91 | $0.02 | 672.0 | +0.90% |
| Sep 10, 2025 | $38.58 | $38.58 | $0.00 | 79.00 | +0.46% |
| Sep 09, 2025 | $38.41 | $38.41 | $0.00 | 69.00 | +1.06% |
| Sep 08, 2025 | $38.98 | $38.01 | $0.9729 | 1,428.0 | +0.46% |
| Sep 05, 2025 | $38.14 | $37.83 | $0.3058 | 495.0 | -0.05% |
| Sep 04, 2025 | $37.85 | $37.76 | $0.0944 | 606.0 | +0.33% |
| Sep 03, 2025 | $37.73 | $37.73 | $0.00 | 74.00 | +0.50% |
| Sep 02, 2025 | $37.54 | $37.21 | $0.3322 | 354.0 | -0.73% |
| Aug 29, 2025 | $37.89 | $37.82 | $0.0736 | 648.0 | -0.76% |
| Aug 28, 2025 | $38.11 | $38.11 | $0.00 | 189.0 | +0.29% |
| Aug 27, 2025 | $38.00 | $38.00 | $0.00 | 135.0 | -0.04% |
| Aug 26, 2025 | $38.01 | $38.01 | $0.00 | 150.0 | +0.54% |
| Aug 25, 2025 | $37.81 | $37.81 | $0.0001 | 284.0 | -0.63% |
| Aug 22, 2025 | $38.05 | $38.05 | $0.00 | 188.0 | +1.80% |
| Aug 21, 2025 | $37.48 | $37.38 | $0.1021 | 1,235.0 | -0.40% |
| Aug 20, 2025 | $37.53 | $37.04 | $0.4865 | 546.0 | -0.26% |
| Aug 19, 2025 | $37.63 | $37.63 | $0.00 | 177.0 | -1.49% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.70 | $37.21 | $2.49 | 4,983.0 | +4.99% |
| Aug, 2025 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| Jul, 2025 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| Jun, 2025 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| May, 2025 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $26.10 | $1.48 | 33,190.0 | +4.43% |
| Nov, 2023 | $26.25 | $24.97 | $1.28 | 116,423.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):