loading

Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History

The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of November 22, 2024, is $34.94.
  • Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $34.94, occurred on November 22, 2024.
  • The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $34.94 now.
  • The 52-week high stock price for LQAI is $34.94, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for LQAI is $26.10, indicating a -25.30% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about LQAI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $34.94 $34.94 $0.00 147.0 +0.56%
Nov 21, 2024 $34.75 $34.75 $0.00 104.0 +0.57%
Nov 20, 2024 $34.55 $34.55 $0.00 244.0 +0.11%
Nov 19, 2024 $34.51 $34.16 $0.354 701.0 +0.60%
Nov 18, 2024 $34.31 $34.31 $0.0035 369.0 +0.36%
Nov 15, 2024 $34.19 $34.19 $0.00 39.00 -0.77%
Nov 14, 2024 $34.61 $34.45 $0.1604 620.0 -0.56%
Nov 13, 2024 $34.64 $34.64 $0.00 134.0 +0.12%
Nov 12, 2024 $34.60 $34.60 $0.00 39.00 -0.50%
Nov 11, 2024 $34.78 $34.78 $0.00 30.00 +0.70%
Nov 08, 2024 $34.53 $34.51 $0.0235 2,166.0 +0.41%
Nov 07, 2024 $34.40 $34.35 $0.0496 1,198.0 +1.23%
Nov 06, 2024 $33.97 $33.75 $0.2234 465.0 +2.98%
Nov 05, 2024 $32.99 $32.99 $0.00 27.00 +1.72%
Nov 04, 2024 $32.43 $32.43 $0.00 27.00 -0.32%
Nov 01, 2024 $32.78 $32.54 $0.2474 513.0 -0.26%
Oct 31, 2024 $32.62 $32.62 $0.00 21.00 -1.53%
Oct 30, 2024 $33.13 $33.13 $0.00 97.00 -0.20%
Oct 29, 2024 $33.19 $33.19 $0.00 9.00 -0.03%
Oct 28, 2024 $33.20 $33.20 $0.00 36.00 +0.64%
Oct 25, 2024 $32.99 $32.99 $0.00 128.0 +0.01%
Oct 24, 2024 $32.99 $32.99 $0.00 3.00 +0.46%

Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.94 $32.43 $2.51 6,970.0 +7.12%
Oct, 2024 $33.28 $32.17 $1.11 6,699.0 +0.54%
Sep, 2024 $32.44 $30.40 $2.04 1,051.0 +2.43%
Aug, 2024 $31.68 $28.40 $3.28 5,709.0 +1.54%
Jul, 2024 $32.35 $30.40 $1.95 6,341.0 +0.34%
Jun, 2024 $31.28 $30.20 $1.08 10,027.0 +2.71%
May, 2024 $30.70 $28.62 $2.08 27,135.0 +5.21%
Apr, 2024 $30.29 $28.06 $2.23 15,464.0 -4.83%
Mar, 2024 $30.23 $29.25 $0.9764 18,376.0 +2.65%
Feb, 2024 $29.45 $28.13 $1.32 16,205.0 +4.97%
Jan, 2024 $28.36 $26.89 $1.47 12,720.0 +2.35%

Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.58 $26.10 $1.48 33,190.0 +4.43%
Nov, 2023 $26.25 $24.97 $1.28 116,423.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):