Get the Stockscreener App
42.73
1.12%
0.4741
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History
The historical daily chart and data for Lg Qraft Ai Powered U S Large Cap Core Etf stock (LQAI), show that the latest closing stock price as of May 01, 2026, is $42.73.
- Lg Qraft Ai Powered U S Large Cap Core Etf all-time high stock price is $42.35, occurred on April 27, 2026.
- The lowest Lg Qraft Ai Powered U S Large Cap Core Etf stock price recorded was $0.00 on May 07, 2024. Since then, Lg Qraft Ai Powered U S Large Cap Core Etf's stock price has risen over to $42.73 now.
- The 52-week high stock price for LQAI is $42.35, representing a -0.90% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for LQAI is $32.27, indicating a -24.48% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about LQAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $42.73 | $42.67 | $0.0632 | 147.0 | +1.12% |
| Apr 30, 2026 | $42.26 | $41.80 | $0.4591 | 251.0 | +0.71% |
| Apr 29, 2026 | $41.96 | $41.96 | $0.00 | 440.0 | +0.11% |
| Apr 28, 2026 | $41.91 | $41.91 | $0.00 | 42.00 | -1.02% |
| Apr 27, 2026 | $42.35 | $42.35 | $0.00 | 120.0 | +0.75% |
| Apr 24, 2026 | $42.03 | $42.03 | $0.00 | 100.0 | +1.18% |
| Apr 23, 2026 | $41.82 | $41.54 | $0.2781 | 177.0 | -1.14% |
| Apr 22, 2026 | $42.02 | $42.02 | $0.00 | 135.0 | +1.65% |
| Apr 21, 2026 | $41.34 | $41.34 | $0.00 | 43.00 | -0.79% |
| Apr 20, 2026 | $41.70 | $41.67 | $0.0274 | 133.0 | -0.24% |
| Apr 17, 2026 | $41.81 | $41.77 | $0.0365 | 188.0 | +1.10% |
| Apr 16, 2026 | $41.32 | $41.32 | $0.00 | 120.0 | +0.69% |
| Apr 15, 2026 | $41.04 | $41.04 | $0.00 | 158.0 | +0.89% |
| Apr 14, 2026 | $40.68 | $40.40 | $0.2776 | 1,006.0 | +1.03% |
| Apr 13, 2026 | $40.26 | $39.99 | $0.2726 | 194.0 | +0.85% |
| Apr 10, 2026 | $39.92 | $39.92 | $0.00 | 100.0 | +0.10% |
| Apr 09, 2026 | $39.88 | $39.85 | $0.0324 | 252.0 | +1.01% |
| Apr 08, 2026 | $39.48 | $39.48 | $0.00 | 94.00 | +1.80% |
| Apr 07, 2026 | $38.79 | $38.79 | $0.00 | 104.0 | +0.05% |
| Apr 06, 2026 | $38.77 | $38.77 | $0.00 | 47.00 | +0.35% |
| Apr 02, 2026 | $38.63 | $38.63 | $0.00 | 43.00 | +0.13% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Qraft Ai Powered U S Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Qraft Ai Powered U S Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.73 | $42.67 | $0.0632 | 147.0 | +0.00% |
| Apr, 2026 | $42.73 | $38.58 | $4.15 | 3,935.0 | +11.80% |
| Mar, 2026 | $39.98 | $37.14 | $2.84 | 3,032.0 | -4.43% |
| Feb, 2026 | $40.46 | $38.86 | $1.60 | 9,230.0 | +0.28% |
| Jan, 2026 | $40.28 | $38.92 | $1.36 | 49,495.0 | +2.09% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $38.72 | $1.29 | 8,454.0 | -0.58% |
| Nov, 2025 | $41.29 | $37.41 | $3.88 | 118,889.0 | -3.72% |
| Oct, 2025 | $41.62 | $39.21 | $2.40 | 7,845.0 | +2.10% |
| Sep, 2025 | $40.27 | $37.21 | $3.06 | 7,967.0 | +6.43% |
| Aug, 2025 | $38.36 | $36.52 | $1.84 | 7,128.0 | +2.04% |
| Jul, 2025 | $38.19 | $34.95 | $3.24 | 12,692.0 | +5.02% |
| Jun, 2025 | $35.29 | $33.13 | $2.16 | 19,234.0 | +4.60% |
| May, 2025 | $33.86 | $32.24 | $1.61 | 12,137.0 | +5.39% |
| Apr, 2025 | $32.74 | $28.74 | $4.00 | 46,315.0 | -1.07% |
| Mar, 2025 | $34.53 | $31.74 | $2.79 | 5,375.0 | -5.83% |
| Feb, 2025 | $36.68 | $33.93 | $2.75 | 12,324.0 | -3.05% |
| Jan, 2025 | $35.84 | $33.99 | $1.85 | 19,516.0 | +1.91% |
Lg Qraft Ai Powered U S Large Cap Core Etf Stock (LQAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.16 | $34.66 | $1.50 | 21,169.0 | -0.62% |
| Nov, 2024 | $35.68 | $32.43 | $3.25 | 8,638.0 | +8.01% |
| Oct, 2024 | $33.28 | $32.17 | $1.11 | 6,699.0 | +0.54% |
| Sep, 2024 | $32.44 | $30.40 | $2.04 | 1,051.0 | +2.43% |
| Aug, 2024 | $31.68 | $28.40 | $3.28 | 5,709.0 | +1.54% |
| Jul, 2024 | $32.35 | $30.40 | $1.95 | 6,341.0 | +0.34% |
| Jun, 2024 | $31.28 | $30.20 | $1.08 | 10,027.0 | +2.71% |
| May, 2024 | $30.70 | $28.62 | $2.08 | 27,135.0 | +5.21% |
| Apr, 2024 | $30.29 | $28.06 | $2.23 | 15,464.0 | -4.83% |
| Mar, 2024 | $30.23 | $29.25 | $0.9764 | 18,376.0 | +2.65% |
| Feb, 2024 | $29.45 | $28.13 | $1.32 | 16,205.0 | +4.97% |
| Jan, 2024 | $28.36 | $26.89 | $1.47 | 12,720.0 | +2.35% |
0.40%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):