Get the Stockscreener App
92.09
2.92%
-2.77
After Hours:
92.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Louisiana Pacific Corp Stock (LPX) Price History
The historical daily chart and data for Louisiana Pacific Corp stock (LPX), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2025, is $92.09.
- Louisiana Pacific Corp all-time high stock price is $122.87, occurred on November 25, 2024.
- The lowest Louisiana Pacific Corp stock price recorded was $12.46 on October 08, 2014. Since then, Louisiana Pacific Corp's stock price has risen over 639.09% to $92.09 now.
- The 52-week high stock price for LPX is $122.87, representing a 33.42% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LPX is $78.82, indicating a -14.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Louisiana Pacific Corp (LPX) stock in the beginning of 2024 was $77.99. The stock closed the year at $59.20, a loss of over -24.09% for the year.
The table below shows more information about LPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $94.49 | $91.71 | $2.78 | 715,448.0 | -2.92% |
| May 19, 2025 | $95.54 | $93.39 | $2.15 | 636,256.0 | -0.65% |
| May 16, 2025 | $95.59 | $93.54 | $2.05 | 793,910.0 | +2.18% |
| May 15, 2025 | $93.80 | $91.75 | $2.05 | 439,850.0 | +0.80% |
| May 14, 2025 | $94.10 | $92.41 | $1.69 | 754,452.0 | -1.32% |
| May 13, 2025 | $95.31 | $93.78 | $1.53 | 580,901.0 | -0.59% |
| May 12, 2025 | $95.77 | $93.37 | $2.40 | 590,365.0 | +4.29% |
| May 09, 2025 | $91.87 | $89.84 | $2.03 | 1,045,085.0 | +0.28% |
| May 08, 2025 | $91.69 | $89.83 | $1.86 | 544,485.0 | +0.71% |
| May 07, 2025 | $91.13 | $89.27 | $1.86 | 1,192,473.0 | -0.76% |
| May 06, 2025 | $92.99 | $86.14 | $6.85 | 1,809,888.0 | +3.29% |
| May 05, 2025 | $89.18 | $86.11 | $3.07 | 1,216,161.0 | -0.01% |
| May 02, 2025 | $88.27 | $86.36 | $1.91 | 688,924.0 | +1.18% |
| May 01, 2025 | $88.70 | $85.35 | $3.35 | 590,418.0 | +0.24% |
| Apr 30, 2025 | $86.53 | $83.21 | $3.32 | 912,536.0 | -0.17% |
| Apr 29, 2025 | $87.02 | $84.71 | $2.31 | 378,607.0 | -0.83% |
| Apr 28, 2025 | $87.34 | $85.97 | $1.38 | 426,704.0 | +0.75% |
| Apr 25, 2025 | $87.16 | $85.84 | $1.32 | 257,511.0 | -0.57% |
| Apr 24, 2025 | $87.11 | $84.64 | $2.47 | 404,073.0 | +2.92% |
| Apr 23, 2025 | $88.20 | $83.98 | $4.22 | 633,289.0 | +0.54% |
| Apr 22, 2025 | $84.89 | $82.61 | $2.28 | 502,242.0 | +2.12% |
Louisiana Pacific Corp Stock (LPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Louisiana Pacific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Louisiana Pacific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Louisiana Pacific Corp Stock (LPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $95.77 | $85.35 | $10.42 | 12,314,064.0 | +6.70% |
| Apr, 2025 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| Mar, 2025 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| Feb, 2025 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| Jan, 2025 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp Stock (LPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| Nov, 2024 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| Oct, 2024 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| Sep, 2024 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| Aug, 2024 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| Jul, 2024 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| Jun, 2024 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| May, 2024 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| Apr, 2024 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| Mar, 2024 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| Feb, 2024 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| Jan, 2024 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp Stock (LPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| Nov, 2023 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| Oct, 2023 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| Sep, 2023 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| Aug, 2023 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| Jul, 2023 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| Jun, 2023 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| May, 2023 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| Apr, 2023 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| Mar, 2023 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| Feb, 2023 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| Jan, 2023 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):