Get the Stockscreener App
74.16
0.55%
-0.41
Louisiana-Pacific Corp. Stock (LPX) Price History
The historical daily chart and data for Louisiana-Pacific Corp. stock (LPX), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $74.16.
- Louisiana-Pacific Corp. all-time high stock price is $84.54, occurred on March 25, 2024.
- The lowest Louisiana-Pacific Corp. stock price recorded was $12.46 on October 08, 2014. Since then, Louisiana-Pacific Corp.'s stock price has risen over 495.18% to $74.16 now.
- The 52-week high stock price for LPX is $84.54, representing a 14.00% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for LPX is $49.47, indicating a -33.29% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Louisiana-Pacific Corp. (LPX) stock in the beginning of 2023 was $77.99. The stock closed the year at $59.20, a loss of over -24.09% for the year.
The table below shows more information about LPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $75.32 | $73.67 | $1.65 | 684,105.0 | -0.55% |
| Apr 26, 2024 | $76.14 | $74.49 | $1.65 | 825,642.0 | -0.33% |
| Apr 25, 2024 | $75.05 | $73.86 | $1.19 | 1,107,028.0 | -0.49% |
| Apr 24, 2024 | $75.56 | $73.34 | $2.22 | 961,514.0 | +1.76% |
| Apr 23, 2024 | $74.34 | $72.78 | $1.56 | 612,069.0 | +0.90% |
| Apr 22, 2024 | $73.56 | $71.95 | $1.61 | 733,713.0 | +1.55% |
| Apr 19, 2024 | $72.92 | $71.39 | $1.53 | 1,104,896.0 | +0.12% |
| Apr 18, 2024 | $73.70 | $71.83 | $1.87 | 775,999.0 | -1.00% |
| Apr 17, 2024 | $74.27 | $72.73 | $1.54 | 975,117.0 | -0.33% |
| Apr 16, 2024 | $74.49 | $72.95 | $1.54 | 1,042,154.0 | -3.03% |
| Apr 15, 2024 | $77.29 | $74.71 | $2.58 | 779,729.0 | -1.95% |
| Apr 12, 2024 | $77.59 | $75.96 | $1.63 | 844,257.0 | -1.72% |
| Apr 11, 2024 | $78.53 | $76.49 | $2.04 | 820,616.0 | +0.81% |
| Apr 10, 2024 | $79.55 | $77.46 | $2.09 | 1,158,968.0 | -2.88% |
| Apr 09, 2024 | $80.31 | $78.83 | $1.48 | 817,485.0 | +1.22% |
| Apr 08, 2024 | $80.77 | $78.75 | $2.02 | 683,028.0 | -1.89% |
| Apr 05, 2024 | $81.30 | $80.30 | $1.00 | 864,674.0 | -0.42% |
| Apr 04, 2024 | $83.46 | $80.36 | $3.10 | 730,026.0 | -1.96% |
| Apr 03, 2024 | $82.48 | $80.73 | $1.75 | 1,130,511.0 | +0.98% |
| Apr 02, 2024 | $82.49 | $80.72 | $1.77 | 872,342.0 | -2.14% |
Louisiana-Pacific Corp. Stock (LPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Louisiana-Pacific Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Louisiana-Pacific Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Louisiana-Pacific Corp. Stock (LPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $84.00 | $71.39 | $12.61 | 18,982,828.0 | -11.62% |
| Mar, 2024 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| Feb, 2024 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| Jan, 2024 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana-Pacific Corp. Stock (LPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| Nov, 2023 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| Oct, 2023 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| Sep, 2023 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| Aug, 2023 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| Jul, 2023 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| Jun, 2023 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| May, 2023 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| Apr, 2023 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| Mar, 2023 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| Feb, 2023 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| Jan, 2023 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
Louisiana-Pacific Corp. Stock (LPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.41 | $58.75 | $10.66 | 18,466,257.0 | -7.21% |
| Nov, 2022 | $66.12 | $50.59 | $15.53 | 21,287,845.0 | +12.62% |
| Oct, 2022 | $59.66 | $51.87 | $7.79 | 17,134,767.0 | +10.67% |
| Sep, 2022 | $57.01 | $48.20 | $8.81 | 30,058,778.0 | -5.61% |
| Aug, 2022 | $65.73 | $53.68 | $12.05 | 28,056,335.0 | -14.77% |
| Jul, 2022 | $63.91 | $52.82 | $11.09 | 21,852,083.0 | +21.41% |
| Jun, 2022 | $74.41 | $49.98 | $24.43 | 32,323,450.0 | -24.11% |
| May, 2022 | $78.09 | $61.22 | $16.87 | 29,386,312.0 | +7.04% |
| Apr, 2022 | $68.29 | $55.46 | $12.83 | 22,957,480.0 | +3.86% |
| Mar, 2022 | $74.57 | $61.21 | $13.36 | 27,072,210.0 | -13.66% |
| Feb, 2022 | $72.08 | $59.79 | $12.29 | 18,833,175.0 | +8.29% |
| Jan, 2022 | $79.77 | $61.05 | $18.72 | 25,399,027.0 | -15.20% |
0.32%
0.07%
Cap:
|
Volume (24h):