2.80
price down icon5.41%   -0.16
after-market  After Hours:  3.00  0.20   +7.14%
loading

Leap Therapeutics Inc Stock (LPTX) Price History

The historical daily chart and data for Leap Therapeutics Inc stock (LPTX), show that the latest closing stock price as of April 19, 2024, is $2.80.
  • Leap Therapeutics Inc all-time high stock price is $10.25, occurred on April 12, 2018.
  • The lowest Leap Therapeutics Inc stock price recorded was $0.27 on March 27, 2023. Since then, Leap Therapeutics Inc's stock price has risen over 937.04% to $2.80 now.
  • The 52-week high stock price for LPTX is $5.18, representing a 85.00% increase from the current share price, occurred on June 21, 2023.
  • The 52-week low stock price for LPTX is $0.35, indicating a -87.50% decrease from the current share price, occurred on April 24, 2023.
  • The closing price of Leap Therapeutics Inc (LPTX) stock in the beginning of 2023 was $3.32. The stock closed the year at $0.45, a loss of over -86.45% for the year.
The table below shows more information about LPTX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $3.04 $2.77 $0.27 205,636.0 -5.41%
Apr 18, 2024 $3.06 $2.89 $0.17 101,757.0 -1.33%
Apr 17, 2024 $3.13 $2.92 $0.2105 146,417.0 +0.67%
Apr 16, 2024 $3.20 $2.95 $0.25 151,106.0 -0.67%
Apr 15, 2024 $3.49 $2.75 $0.738 521,667.0 -7.41%
Apr 12, 2024 $3.50 $3.07 $0.43 560,214.0 +4.01%
Apr 11, 2024 $4.39 $3.03 $1.36 5,669,255.0 +2.47%
Apr 10, 2024 $3.38 $2.91 $0.47 434,061.0 -10.85%
Apr 09, 2024 $3.59 $2.59 $1.00 1,336,584.0 +30.65%
Apr 08, 2024 $2.64 $2.53 $0.11 67,763.0 +2.76%
Apr 05, 2024 $2.57 $2.45 $0.1232 67,432.0 +1.20%
Apr 04, 2024 $2.65 $2.42 $0.235 93,866.0 -0.79%
Apr 03, 2024 $2.60 $2.42 $0.18 127,003.0 -3.80%
Apr 02, 2024 $2.75 $2.58 $0.17 83,945.0 -4.36%
Apr 01, 2024 $2.75 $2.55 $0.20 153,632.0 +3.38%
Mar 28, 2024 $2.98 $2.65 $0.3349 192,372.0 -4.32%
Mar 27, 2024 $2.81 $2.44 $0.3699 191,694.0 +12.10%
Mar 26, 2024 $2.51 $2.41 $0.10 101,107.0 +3.33%
Mar 25, 2024 $2.52 $2.32 $0.1988 276,896.0 -4.76%

Leap Therapeutics Inc Stock (LPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leap Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leap Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leap Therapeutics Inc Stock (LPTX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.39 $2.42 $1.97 9,925,974.0 +5.26%
Mar, 2024 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
Feb, 2024 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
Jan, 2024 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

Leap Therapeutics Inc Stock (LPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
Nov, 2023 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
Oct, 2023 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
Sep, 2023 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
Aug, 2023 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
Jul, 2023 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
Jun, 2023 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
May, 2023 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
Apr, 2023 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
Mar, 2023 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
Feb, 2023 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
Jan, 2023 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%

Leap Therapeutics Inc Stock (LPTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.635 $0.40 $0.235 13,255,396.0 -25.57%
Nov, 2022 $0.87 $0.55 $0.32 15,628,061.0 -28.95%
Oct, 2022 $0.94 $0.8199 $0.1201 9,358,785.0 -3.30%
Sep, 2022 $1.86 $0.85 $1.01 16,113,909.0 -38.03%
Aug, 2022 $1.70 $1.03 $0.67 14,418,173.0 +36.54%
Jul, 2022 $1.35 $1.03 $0.32 8,268,834.0 -9.57%
Jun, 2022 $1.40 $0.9233 $0.4717 13,901,348.0 +6.48%
May, 2022 $1.42 $0.92 $0.4999 22,745,049.0 -16.28%
Apr, 2022 $1.95 $1.28 $0.67 12,793,454.0 -26.29%
Mar, 2022 $2.08 $1.52 $0.559 15,647,957.0 -12.06%
Feb, 2022 $2.57 $1.75 $0.82 23,851,494.0 +2.58%
Jan, 2022 $3.45 $1.65 $1.80 49,878,026.0 -40.12%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):