0.6385
price down icon6.92%   -0.0475
pre-market  Pre-market:  .64   0.0015   +0.23%
loading

Leap Therapeutics Inc Stock (LPTX) Price History

The historical daily chart and data for Leap Therapeutics Inc stock (LPTX), show that the latest closing stock price as of October 10, 2025, is $0.6385.
  • Leap Therapeutics Inc all-time high stock price is $10.25, occurred on April 12, 2018.
  • The lowest Leap Therapeutics Inc stock price recorded was $0.2223 on April 04, 2025. Since then, Leap Therapeutics Inc's stock price has risen over 187.22% to $0.6385 now.
  • The 52-week high stock price for LPTX is $4.79, representing a 650.20% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for LPTX is $0.2223, indicating a -65.18% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Leap Therapeutics Inc (LPTX) stock in the beginning of 2024 was $3.32. The stock closed the year at $0.45, a loss of over -86.45% for the year.
The table below shows more information about LPTX historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $0.709 $0.6201 $0.0889 1,286,431.0 -6.92%
Oct 09, 2025 $0.777 $0.68 $0.097 2,520,676.0 -8.55%
Oct 08, 2025 $0.7686 $0.62 $0.1486 4,237,208.0 +19.75%
Oct 07, 2025 $0.7443 $0.6134 $0.1309 6,159,720.0 -17.98%
Oct 06, 2025 $0.9838 $0.6511 $0.3327 103,279,503.0 +43.15%
Oct 03, 2025 $0.7969 $0.461 $0.3359 6,941,537.0 -26.92%
Oct 02, 2025 $0.7491 $0.5201 $0.229 7,708,400.0 +38.81%
Oct 01, 2025 $0.5851 $0.455 $0.1301 5,335,199.0 +15.84%
Sep 30, 2025 $0.455 $0.369 $0.086 3,888,270.0 +26.18%
Sep 29, 2025 $0.3636 $0.33 $0.0336 808,050.0 +2.80%
Sep 26, 2025 $0.3599 $0.3371 $0.0228 976,708.0 +1.13%
Sep 25, 2025 $0.3975 $0.31 $0.0875 5,760,874.0 +12.63%
Sep 24, 2025 $0.3108 $0.29 $0.0208 247,778.0 +4.03%
Sep 23, 2025 $0.32 $0.29 $0.03 433,536.0 -4.00%
Sep 22, 2025 $0.3275 $0.2952 $0.0323 869,948.0 +6.18%
Sep 19, 2025 $0.3186 $0.2803 $0.0383 966,084.0 -9.83%
Sep 18, 2025 $0.3255 $0.30 $0.0255 724,823.0 +2.72%
Sep 17, 2025 $0.3237 $0.3032 $0.0205 226,427.0 -1.42%
Sep 16, 2025 $0.318 $0.2994 $0.0186 471,111.0 +2.62%
Sep 15, 2025 $0.3136 $0.2806 $0.033 646,824.0 +3.58%

Leap Therapeutics Inc Stock (LPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leap Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leap Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leap Therapeutics Inc Stock (LPTX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.9838 $0.455 $0.5288 138,755,105.0 +40.64%
Sep, 2025 $0.455 $0.2697 $0.1853 21,071,423.0 +57.42%
Aug, 2025 $0.3794 $0.2323 $0.1471 46,492,719.0 -6.97%
Jul, 2025 $0.38 $0.271 $0.109 7,244,959.0 +4.41%
Jun, 2025 $0.4633 $0.2616 $0.2017 64,833,710.0 -21.46%
May, 2025 $0.43 $0.32 $0.11 5,862,310.0 -9.59%
Apr, 2025 $0.43 $0.2223 $0.2077 11,880,672.0 +37.04%
Mar, 2025 $0.65 $0.28 $0.37 115,665,719.0 -34.15%
Feb, 2025 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
Jan, 2025 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

Leap Therapeutics Inc Stock (LPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
Nov, 2024 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
Oct, 2024 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
Sep, 2024 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
Aug, 2024 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
Jul, 2024 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
Jun, 2024 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
May, 2024 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
Apr, 2024 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
Mar, 2024 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
Feb, 2024 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
Jan, 2024 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

Leap Therapeutics Inc Stock (LPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
Nov, 2023 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
Oct, 2023 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
Sep, 2023 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
Aug, 2023 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
Jul, 2023 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
Jun, 2023 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
May, 2023 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
Apr, 2023 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
Mar, 2023 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
Feb, 2023 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
Jan, 2023 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$21.35
price down icon 5.74%
$83.80
price down icon 1.12%
$31.81
price down icon 0.13%
$102.06
price down icon 2.32%
$162.33
price down icon 1.26%
biotechnology ONC
$320.10
price down icon 4.68%
Cap:     |  Volume (24h):