0.2914
price up icon1.18%   0.0034
after-market After Hours: .28 -0.0114 -3.91%
loading

Leap Therapeutics Inc Stock (LPTX) Price History

The historical daily chart and data for Leap Therapeutics Inc stock (LPTX), show that the latest closing stock price as of July 03, 2025, is $0.2914.
  • Leap Therapeutics Inc all-time high stock price is $10.25, occurred on April 12, 2018.
  • The lowest Leap Therapeutics Inc stock price recorded was $0.2223 on April 04, 2025. Since then, Leap Therapeutics Inc's stock price has risen over 31.08% to $0.2914 now.
  • The 52-week high stock price for LPTX is $4.79, representing a 1,544% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for LPTX is $0.2223, indicating a -23.71% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Leap Therapeutics Inc (LPTX) stock in the beginning of 2024 was $3.32. The stock closed the year at $0.45, a loss of over -86.45% for the year.
The table below shows more information about LPTX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.3067 $0.2839 $0.0228 292,332.0 +1.18%
Jul 02, 2025 $0.3097 $0.281 $0.0287 290,845.0 -2.80%
Jul 01, 2025 $0.3195 $0.271 $0.0485 458,191.0 -0.20%
Jun 30, 2025 $0.3099 $0.2616 $0.0483 1,112,066.0 +13.49%
Jun 27, 2025 $0.2914 $0.2616 $0.0298 1,012,606.0 -6.47%
Jun 26, 2025 $0.304 $0.271 $0.033 1,677,080.0 -0.92%
Jun 25, 2025 $0.2928 $0.27 $0.0228 1,131,577.0 +0.79%
Jun 24, 2025 $0.30 $0.266 $0.034 2,503,699.0 -9.35%
Jun 23, 2025 $0.4375 $0.309 $0.1285 52,434,078.0 -18.04%
Jun 20, 2025 $0.4032 $0.377 $0.0262 274,421.0 -3.43%
Jun 18, 2025 $0.41 $0.3803 $0.0297 161,732.0 +3.66%
Jun 17, 2025 $0.4099 $0.3766 $0.0333 294,661.0 -4.00%
Jun 16, 2025 $0.4098 $0.3824 $0.0274 219,057.0 -4.29%
Jun 13, 2025 $0.4375 $0.4001 $0.0374 162,439.0 -2.91%
Jun 12, 2025 $0.4357 $0.396 $0.0397 237,241.0 -3.14%
Jun 11, 2025 $0.4633 $0.417 $0.0463 645,712.0 +4.36%
Jun 10, 2025 $0.4255 $0.39 $0.0355 318,654.0 +1.73%
Jun 09, 2025 $0.42 $0.37 $0.05 365,684.0 +4.48%
Jun 06, 2025 $0.4085 $0.3731 $0.0354 489,782.0 -0.56%

Leap Therapeutics Inc Stock (LPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leap Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leap Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leap Therapeutics Inc Stock (LPTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.3195 $0.271 $0.0485 1,333,700.0 -1.85%
Jun, 2025 $0.4633 $0.2616 $0.2017 64,833,710.0 -21.46%
May, 2025 $0.43 $0.32 $0.11 5,862,310.0 -9.59%
Apr, 2025 $0.43 $0.2223 $0.2077 11,880,672.0 +37.04%
Mar, 2025 $0.65 $0.28 $0.37 115,665,719.0 -34.15%
Feb, 2025 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
Jan, 2025 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

Leap Therapeutics Inc Stock (LPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
Nov, 2024 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
Oct, 2024 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
Sep, 2024 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
Aug, 2024 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
Jul, 2024 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
Jun, 2024 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
May, 2024 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
Apr, 2024 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
Mar, 2024 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
Feb, 2024 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
Jan, 2024 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

Leap Therapeutics Inc Stock (LPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
Nov, 2023 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
Oct, 2023 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
Sep, 2023 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
Aug, 2023 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
Jul, 2023 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
Jun, 2023 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
May, 2023 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
Apr, 2023 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
Mar, 2023 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
Feb, 2023 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
Jan, 2023 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):