Get the Stockscreener App
0.0022
0.00%
0.00
Loop Media Inc Stock (LPTV) Price History
The historical daily chart and data for Loop Media Inc stock (LPTV), show that the latest closing stock price as of September 15, 2025, is $0.0022.
- Loop Media Inc all-time high stock price is $0.87, occurred on January 08, 2024.
- The lowest Loop Media Inc stock price recorded was $0.0017 on September 10, 2025. Since then, Loop Media Inc's stock price has risen over 29.41% to $0.0022 now.
- The 52-week high stock price for LPTV is $0.041, representing a 1,764% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for LPTV is $0.0017, indicating a -22.73% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about LPTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $0.00225 | $0.0019 | $0.00035 | 3,815.0 | -13.64% |
| Sep 12, 2025 | $0.0027 | $0.00196 | $0.00074 | 2,708,405.0 | +15.79% |
| Sep 10, 2025 | $0.0023 | $0.0017 | $0.0006 | 3,792,752.0 | -24.00% |
| Sep 05, 2025 | $0.0028 | $0.0024 | $0.0004 | 624,653.0 | +8.70% |
| Aug 26, 2025 | $0.0036 | $0.0021 | $0.0015 | 3,805,482.0 | -30.30% |
Loop Media Inc Stock (LPTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loop Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loop Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loop Media Inc Stock (LPTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0028 | $0.0017 | $0.0011 | 7,129,625.0 | -17.39% |
| Aug, 2025 | $0.005 | $0.0021 | $0.0029 | 12,209,641.0 | -51.06% |
| Jul, 2025 | $0.015 | $0.0042 | $0.0108 | 5,558,338.0 | -76.38% |
| Jun, 2025 | $0.041 | $0.0161 | $0.0249 | 165,976.0 | +10.56% |
| May, 2025 | $0.0235 | $0.0161 | $0.0074 | 294,759.0 | +0.00% |
0.20%
1.79%
Cap:
|
Volume (24h):