0.0017
price down icon12.82%   -0.00025
 
loading

Loop Media Inc Stock (LPTV) Price History

The historical daily chart and data for Loop Media Inc stock (LPTV), show that the latest closing stock price as of December 31, 1969, is $0.0017.
  • Loop Media Inc all-time high stock price is $0.87, occurred on January 08, 2024.
  • The lowest Loop Media Inc stock price recorded was $0.0017 on September 10, 2025. Since then, Loop Media Inc's stock price has risen over 0.00% to $0.0017 now.
  • The 52-week high stock price for LPTV is $0.041, representing a 2,312% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for LPTV is $0.0017, indicating a 0.00% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about LPTV historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.002 $0.0017 $0.0003 3,363,270.0 -12.82%
Sep 16, 2025 $0.0021 $0.00188 $0.000225 1,316,714.0 -11.36%
Sep 15, 2025 $0.0023 $0.0019 $0.0004 2,700,679.0 +0.00%
Sep 12, 2025 $0.0027 $0.00196 $0.00074 2,708,405.0 +15.79%
Sep 10, 2025 $0.0023 $0.0017 $0.0006 3,792,752.0 -24.00%
Sep 05, 2025 $0.0028 $0.0024 $0.0004 624,653.0 +8.70%
Aug 26, 2025 $0.0036 $0.0021 $0.0015 3,805,482.0 -30.30%

Loop Media Inc Stock (LPTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Loop Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loop Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Loop Media Inc Stock (LPTV) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.002 $0.0017 $0.0003 3,363,270.0 -12.82%
Sep, 2025 $0.0028 $0.0017 $0.0011 11,143,203.0 -15.22%
Aug, 2025 $0.005 $0.0021 $0.0029 12,209,641.0 -51.06%
Jul, 2025 $0.015 $0.0042 $0.0108 5,558,338.0 -76.38%
Jun, 2025 $0.041 $0.0161 $0.0249 165,976.0 +10.56%
May, 2025 $0.0235 $0.0161 $0.0074 294,759.0 +0.00%
broadcasting SGA
$12.23
price down icon 1.85%
broadcasting SSP
$2.84
price up icon 3.65%
$4.64
price down icon 3.33%
$2.87
price down icon 3.37%
broadcasting GTN
$5.53
price down icon 1.25%
$14.26
price up icon 2.30%
Cap:     |  Volume (24h):