Get the Stockscreener App
0.2713
8.52%
+0.0213
After Hours:
.2835
0.0122
+4.50%
Loop Media Inc Stock (LPTV) Price History
The historical daily chart and data for Loop Media Inc stock (LPTV), show that the latest closing stock price as of May 17, 2024, is $0.2713.
- Loop Media Inc all-time high stock price is $0.87, occurred on January 08, 2024.
- The lowest Loop Media Inc stock price recorded was $0.2024 on May 13, 2024. Since then, Loop Media Inc's stock price has risen over 34.04% to $0.2713 now.
- The 52-week high stock price for LPTV is $0.87, representing a 220.68% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for LPTV is $0.2024, indicating a -25.40% decrease from the current share price, occurred on May 13, 2024.
The table below shows more information about LPTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.2719 | $0.2444 | $0.0275 | 165,476.0 | +8.52% |
| May 16, 2024 | $0.253 | $0.2093 | $0.0437 | 191,604.0 | +4.69% |
| May 15, 2024 | $0.2521 | $0.2322 | $0.0199 | 73,585.0 | -4.48% |
| May 14, 2024 | $0.25 | $0.21 | $0.04 | 309,828.0 | +13.38% |
| May 13, 2024 | $0.2249 | $0.2024 | $0.0225 | 254,924.0 | +0.23% |
| May 10, 2024 | $0.241 | $0.21 | $0.031 | 217,513.0 | -4.35% |
| May 09, 2024 | $0.24 | $0.2216 | $0.0184 | 224,696.0 | -4.01% |
| May 08, 2024 | $0.2425 | $0.2201 | $0.0224 | 191,966.0 | -0.46% |
| May 07, 2024 | $0.2446 | $0.22 | $0.0246 | 156,156.0 | -1.67% |
| May 06, 2024 | $0.2975 | $0.2202 | $0.0773 | 690,221.0 | -23.50% |
| May 03, 2024 | $0.35 | $0.2937 | $0.0563 | 942,205.0 | +0.60% |
| May 02, 2024 | $0.3585 | $0.2927 | $0.0658 | 220,961.0 | -6.61% |
| May 01, 2024 | $0.35 | $0.3152 | $0.0348 | 225,974.0 | +10.91% |
| Apr 30, 2024 | $0.322 | $0.2917 | $0.0303 | 94,052.0 | -0.94% |
| Apr 29, 2024 | $0.316 | $0.2864 | $0.0296 | 150,563.0 | +6.90% |
| Apr 26, 2024 | $0.2915 | $0.275 | $0.0165 | 91,685.0 | -2.36% |
| Apr 25, 2024 | $0.297 | $0.2798 | $0.0172 | 102,395.0 | +0.64% |
| Apr 24, 2024 | $0.3633 | $0.2736 | $0.0897 | 359,295.0 | -15.42% |
| Apr 23, 2024 | $0.3627 | $0.3142 | $0.0485 | 199,301.0 | +7.35% |
| Apr 22, 2024 | $0.325 | $0.2821 | $0.0429 | 112,998.0 | +10.51% |
| Apr 19, 2024 | $0.2981 | $0.2514 | $0.0467 | 340,482.0 | +4.55% |
Loop Media Inc Stock (LPTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loop Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loop Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loop Media Inc Stock (LPTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.3585 | $0.2024 | $0.1561 | 4,030,585.0 | -11.66% |
| Apr, 2024 | $0.4095 | $0.2514 | $0.1581 | 5,763,729.0 | -16.18% |
| Mar, 2024 | $0.7849 | $0.333 | $0.4519 | 3,404,313.0 | -26.72% |
| Feb, 2024 | $0.8442 | $0.433 | $0.4112 | 2,110,654.0 | -28.58% |
| Jan, 2024 | $0.87 | $0.6522 | $0.2178 | 1,116,524.0 | +0.00% |
3.70%
0.93%
Cap:
|
Volume (24h):