Get the Stockscreener App
0.0859
3.43%
0.00285
Legend Power Systems Inc. Stock (LPSIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Legend Power Systems Inc. Stock (LPSIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legend Power Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legend Power Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legend Power Systems Inc. Stock (LPSIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0859 | $0.0859 | $0.00 | 900.0 | +3.43% |
| Jun, 2025 | $0.0831 | $0.0831 | $0.00 | 100.0 | -1.72% |
| May, 2025 | $0.0944 | $0.074 | $0.0204 | 189,675.0 | -6.11% |
| Apr, 2025 | $0.0989 | $0.0721 | $0.0268 | 319,783.0 | -18.57% |
| Mar, 2025 | $0.144 | $0.10 | $0.044 | 133,553.0 | -15.31% |
| Feb, 2025 | $0.152 | $0.122 | $0.03 | 343,485.0 | -15.26% |
| Jan, 2025 | $0.1782 | $0.125 | $0.0532 | 274,667.0 | +15.44% |
Legend Power Systems Inc. Stock (LPSIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.155 | $0.12 | $0.035 | 196,163.0 | -5.56% |
| Nov, 2024 | $0.174 | $0.1328 | $0.0412 | 819,019.0 | -17.38% |
| Oct, 2024 | $0.2451 | $0.1621 | $0.083 | 2,722,180.0 | -5.73% |
| Sep, 2024 | $0.1981 | $0.1538 | $0.0443 | 60,239.0 | +8.76% |
| Aug, 2024 | $0.1701 | $0.135 | $0.0351 | 159,550.0 | -4.41% |
| Jul, 2024 | $0.215 | $0.15 | $0.065 | 192,015.0 | +11.99% |
| Jun, 2024 | $0.1518 | $0.1191 | $0.0328 | 11,997.0 | +10.88% |
| May, 2024 | $0.175 | $0.099 | $0.076 | 355,250.0 | +24.99% |
| Apr, 2024 | $0.15 | $0.0799 | $0.0701 | 342,301.0 | +44.79% |
| Mar, 2024 | $0.0871 | $0.0757 | $0.0114 | 73,985.0 | -10.26% |
| Feb, 2024 | $0.095 | $0.07 | $0.025 | 61,120.0 | -10.60% |
| Jan, 2024 | $0.1104 | $0.0943 | $0.0161 | 174,850.0 | -25.07% |
Legend Power Systems Inc. Stock (LPSIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1259 | $0.0798 | $0.0461 | 302,586.0 | +25.85% |
| Nov, 2023 | $0.1235 | $0.10 | $0.0235 | 214,357.0 | -28.47% |
| Oct, 2023 | $0.1548 | $0.125 | $0.0298 | 37,177.0 | +5.11% |
| Sep, 2023 | $0.133 | $0.1275 | $0.0055 | 2,410.0 | +3.10% |
| Aug, 2023 | $0.1465 | $0.1159 | $0.0306 | 43,836.0 | -2.49% |
| Jul, 2023 | $0.135 | $0.1291 | $0.0059 | 39,000.0 | -2.51% |
| Jun, 2023 | $0.142 | $0.1357 | $0.0063 | 11,000.0 | +6.85% |
| May, 2023 | $0.2145 | $0.127 | $0.0875 | 28,880.0 | -46.64% |
| Apr, 2023 | $0.238 | $0.2352 | $0.0028 | 5,339.0 | +9.32% |
| Mar, 2023 | $0.2595 | $0.2174 | $0.0421 | 10,133.0 | -19.37% |
| Feb, 2023 | $0.2905 | $0.27 | $0.0205 | 6,300.0 | +10.57% |
| Jan, 2023 | $0.2442 | $0.2259 | $0.0183 | 2,950.0 | +3.69% |
2.02%
0.34%
Cap:
|
Volume (24h):