Get the Stockscreener App
327.93
0.07%
0.24
Overview
News
Price History
Option Chain
Financials
Why LPLA Down?
Discussions
Forecast
Dividend History
Lpl Financial Holdings Inc Stock (LPLA) Price History
The historical daily chart and data for Lpl Financial Holdings Inc stock (LPLA), show that the latest closing stock price as of December 20, 2024, is $327.93.
- Lpl Financial Holdings Inc all-time high stock price is $334.83, occurred on December 19, 2024.
- The lowest Lpl Financial Holdings Inc stock price recorded was $15.38 on February 12, 2016. Since then, Lpl Financial Holdings Inc's stock price has risen over 2,032% to $327.93 now.
- The 52-week high stock price for LPLA is $334.83, representing a 2.10% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for LPLA is $187.19, indicating a -42.92% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Lpl Financial Holdings Inc (LPLA) stock in the beginning of 2023 was $162.80. The stock closed the year at $216.17, a gain of over 32.78% for the year.
The table below shows more information about LPLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $331.2 | $323.0 | $8.23 | 729,981.0 | +0.07% |
| Dec 19, 2024 | $334.8 | $325.0 | $9.79 | 459,252.0 | +1.75% |
| Dec 18, 2024 | $333.3 | $320.7 | $12.53 | 637,491.0 | -2.23% |
| Dec 17, 2024 | $331.7 | $326.7 | $5.05 | 432,454.0 | -0.11% |
| Dec 16, 2024 | $332.5 | $329.1 | $3.32 | 413,398.0 | -0.14% |
| Dec 13, 2024 | $333.3 | $327.8 | $5.48 | 288,883.0 | +0.04% |
| Dec 12, 2024 | $334.4 | $329.6 | $4.80 | 358,114.0 | -0.13% |
| Dec 11, 2024 | $331.8 | $324.0 | $7.82 | 361,841.0 | +2.00% |
| Dec 10, 2024 | $326.4 | $316.5 | $9.87 | 534,691.0 | +1.11% |
| Dec 09, 2024 | $332.9 | $320.4 | $12.46 | 427,416.0 | -2.16% |
| Dec 06, 2024 | $330.7 | $325.2 | $5.48 | 371,814.0 | -0.93% |
| Dec 05, 2024 | $332.5 | $328.0 | $4.58 | 365,983.0 | +1.14% |
| Dec 04, 2024 | $330.5 | $325.4 | $5.12 | 304,356.0 | +1.13% |
| Dec 03, 2024 | $328.2 | $322.2 | $5.96 | 489,517.0 | -0.20% |
| Dec 02, 2024 | $327.8 | $323.2 | $4.62 | 460,712.0 | -0.38% |
| Nov 29, 2024 | $329.0 | $325.0 | $3.97 | 238,429.0 | -0.17% |
| Nov 27, 2024 | $329.5 | $324.9 | $4.58 | 254,185.0 | -0.50% |
| Nov 26, 2024 | $328.1 | $324.6 | $3.50 | 556,188.0 | +0.69% |
| Nov 25, 2024 | $330.7 | $323.2 | $7.55 | 896,299.0 | -0.53% |
| Nov 22, 2024 | $327.6 | $322.8 | $4.80 | 525,945.0 | +1.12% |
Lpl Financial Holdings Inc Stock (LPLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lpl Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lpl Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lpl Financial Holdings Inc Stock (LPLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $334.8 | $316.5 | $18.33 | 7,365,884.0 | +0.85% |
| Nov, 2024 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| Oct, 2024 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| Sep, 2024 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| Aug, 2024 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| Jul, 2024 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| Jun, 2024 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| May, 2024 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| Apr, 2024 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| Mar, 2024 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| Feb, 2024 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| Jan, 2024 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
Lpl Financial Holdings Inc Stock (LPLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| Nov, 2023 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| Oct, 2023 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| Sep, 2023 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| Aug, 2023 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| Jul, 2023 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| Jun, 2023 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| May, 2023 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| Apr, 2023 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| Mar, 2023 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| Feb, 2023 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| Jan, 2023 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
Lpl Financial Holdings Inc Stock (LPLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $239.1 | $203.9 | $35.16 | 16,292,401.0 | -8.68% |
| Nov, 2022 | $271.6 | $213.3 | $58.24 | 26,688,208.0 | -7.41% |
| Oct, 2022 | $261.5 | $218.0 | $43.48 | 22,408,008.0 | +17.01% |
| Sep, 2022 | $236.6 | $213.8 | $22.83 | 17,849,233.0 | -1.29% |
| Aug, 2022 | $234.9 | $203.6 | $31.38 | 16,899,012.0 | +5.44% |
| Jul, 2022 | $211.0 | $169.7 | $41.32 | 10,679,899.0 | +13.79% |
| Jun, 2022 | $204.4 | $174.4 | $29.97 | 13,721,612.0 | -5.97% |
| May, 2022 | $202.1 | $165.5 | $36.63 | 23,078,340.0 | +4.43% |
| Apr, 2022 | $220.8 | $180.5 | $40.27 | 25,633,910.0 | +2.84% |
| Mar, 2022 | $191.0 | $140.7 | $50.33 | 15,029,269.0 | +0.96% |
| Feb, 2022 | $196.3 | $166.6 | $29.70 | 13,194,985.0 | +5.01% |
| Jan, 2022 | $181.9 | $151.5 | $30.41 | 12,739,988.0 | +7.64% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):