Get the Stockscreener App
269.47
1.50%
+3.98
Overview
News
Price History
Option Chain
Financials
Why LPLA Down?
Discussions
Forecast
Dividend History
LPL Financial Holdings Inc Stock (LPLA) Price History
The historical daily chart and data for LPL Financial Holdings Inc stock (LPLA), show that the latest closing stock price as of May 02, 2024, is $269.47.
- LPL Financial Holdings Inc all-time high stock price is $276.12, occurred on May 01, 2024.
- The lowest LPL Financial Holdings Inc stock price recorded was $15.38 on February 12, 2016. Since then, LPL Financial Holdings Inc's stock price has risen over 1,652% to $269.47 now.
- The 52-week high stock price for LPLA is $276.12, representing a 2.47% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for LPLA is $179.00, indicating a -33.57% decrease from the current share price, occurred on May 04, 2023.
- The closing price of LPL Financial Holdings Inc (LPLA) stock in the beginning of 2023 was $162.80. The stock closed the year at $216.17, a gain of over 32.78% for the year.
The table below shows more information about LPLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $271.8 | $266.8 | $5.07 | 492,042.0 | +1.50% |
| May 01, 2024 | $276.1 | $264.5 | $11.60 | 1,251,496.0 | -1.35% |
| Apr 30, 2024 | $275.0 | $268.3 | $6.70 | 758,253.0 | -1.75% |
| Apr 29, 2024 | $274.1 | $266.2 | $7.89 | 639,919.0 | +2.85% |
| Apr 26, 2024 | $266.6 | $263.0 | $3.60 | 392,904.0 | +0.34% |
| Apr 25, 2024 | $266.3 | $260.6 | $5.71 | 700,922.0 | +0.33% |
| Apr 24, 2024 | $268.1 | $264.5 | $3.60 | 378,619.0 | -0.88% |
| Apr 23, 2024 | $267.0 | $262.3 | $4.74 | 407,029.0 | +0.99% |
| Apr 22, 2024 | $267.6 | $261.8 | $5.83 | 420,163.0 | +0.65% |
| Apr 19, 2024 | $263.1 | $258.1 | $4.97 | 393,013.0 | +1.09% |
| Apr 18, 2024 | $261.5 | $257.8 | $3.71 | 294,926.0 | +0.25% |
| Apr 17, 2024 | $262.9 | $257.4 | $5.45 | 276,303.0 | -0.38% |
| Apr 16, 2024 | $263.5 | $258.1 | $5.40 | 288,768.0 | -1.10% |
| Apr 15, 2024 | $267.9 | $261.9 | $6.06 | 620,999.0 | +0.72% |
| Apr 12, 2024 | $264.5 | $258.3 | $6.13 | 563,296.0 | -0.84% |
| Apr 11, 2024 | $264.7 | $258.7 | $5.93 | 728,060.0 | +1.46% |
| Apr 10, 2024 | $264.4 | $258.8 | $5.63 | 584,079.0 | +0.52% |
| Apr 09, 2024 | $265.8 | $257.8 | $8.06 | 489,026.0 | -1.22% |
| Apr 08, 2024 | $262.5 | $258.9 | $3.69 | 166,106.0 | +0.42% |
| Apr 05, 2024 | $263.9 | $258.4 | $5.51 | 351,008.0 | +1.52% |
| Apr 04, 2024 | $264.7 | $255.6 | $9.10 | 559,008.0 | -2.63% |
| Apr 03, 2024 | $267.0 | $263.3 | $3.70 | 348,231.0 | -0.14% |
LPL Financial Holdings Inc Stock (LPLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LPL Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LPL Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LPL Financial Holdings Inc Stock (LPLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $276.1 | $264.5 | $11.60 | 2,235,580.0 | +0.13% |
| Apr, 2024 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| Mar, 2024 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| Feb, 2024 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| Jan, 2024 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
LPL Financial Holdings Inc Stock (LPLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| Nov, 2023 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| Oct, 2023 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| Sep, 2023 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| Aug, 2023 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| Jul, 2023 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| Jun, 2023 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| May, 2023 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| Apr, 2023 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| Mar, 2023 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| Feb, 2023 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| Jan, 2023 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
LPL Financial Holdings Inc Stock (LPLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $239.1 | $203.9 | $35.16 | 16,292,401.0 | -8.68% |
| Nov, 2022 | $271.6 | $213.3 | $58.24 | 26,688,208.0 | -7.41% |
| Oct, 2022 | $261.5 | $218.0 | $43.48 | 22,408,008.0 | +17.01% |
| Sep, 2022 | $236.6 | $213.8 | $22.83 | 17,849,233.0 | -1.29% |
| Aug, 2022 | $234.9 | $203.6 | $31.38 | 16,899,012.0 | +5.44% |
| Jul, 2022 | $211.0 | $169.7 | $41.32 | 10,679,899.0 | +13.79% |
| Jun, 2022 | $204.4 | $174.4 | $29.97 | 13,721,612.0 | -5.97% |
| May, 2022 | $202.1 | $165.5 | $36.63 | 23,078,340.0 | +4.43% |
| Apr, 2022 | $220.8 | $180.5 | $40.27 | 25,633,910.0 | +2.84% |
| Mar, 2022 | $191.0 | $140.7 | $50.33 | 15,029,269.0 | +0.96% |
| Feb, 2022 | $196.3 | $166.6 | $29.70 | 13,194,985.0 | +5.01% |
| Jan, 2022 | $181.9 | $151.5 | $30.41 | 12,739,988.0 | +7.64% |
1.55%
Cap:
|
Volume (24h):