3.13
price up icon1.62%   0.05
after-market After Hours: 3.12 -0.010 -0.32%
loading

Lg Display Co Ltd Adr Stock (LPL) Price History

The historical daily chart and data for Lg Display Co Ltd Adr stock (LPL), show that the latest closing stock price as of February 04, 2025, is $3.13.
  • Lg Display Co Ltd Adr all-time high stock price is $18.43, occurred on January 28, 2015.
  • The lowest Lg Display Co Ltd Adr stock price recorded was $3.05 on January 02, 2025. Since then, Lg Display Co Ltd Adr's stock price has risen over 2.62% to $3.13 now.
  • The 52-week high stock price for LPL is $4.855, representing a 55.11% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for LPL is $3.05, indicating a -2.56% decrease from the current share price, occurred on January 02, 2025.
  • The closing price of Lg Display Co Ltd Adr (LPL) stock in the beginning of 2024 was $10.45. The stock closed the year at $4.96, a loss of over -52.54% for the year.
The table below shows more information about LPL historical price data:
Date High Low High - Low Volume % Change
Feb 04, 2025 $3.14 $3.10 $0.045 244,591.0 +1.62%
Feb 03, 2025 $3.16 $3.08 $0.08 180,321.0 -4.64%
Jan 31, 2025 $3.26 $3.21 $0.0499 107,056.0 -0.62%
Jan 30, 2025 $3.25 $3.20 $0.0498 118,014.0 +0.62%
Jan 29, 2025 $3.24 $3.18 $0.06 129,012.0 +0.00%
Jan 28, 2025 $3.24 $3.17 $0.07 127,735.0 +1.25%
Jan 27, 2025 $3.23 $3.17 $0.06 199,758.0 -1.85%
Jan 24, 2025 $3.25 $3.21 $0.04 104,424.0 +1.25%
Jan 23, 2025 $3.24 $3.17 $0.065 149,779.0 -2.13%
Jan 22, 2025 $3.31 $3.25 $0.065 225,802.0 -0.61%
Jan 21, 2025 $3.30 $3.20 $0.10 283,365.0 +1.85%
Jan 17, 2025 $3.24 $3.16 $0.08 151,982.0 +1.89%
Jan 16, 2025 $3.18 $3.13 $0.05 239,821.0 +0.00%
Jan 15, 2025 $3.22 $3.12 $0.095 224,210.0 -2.15%
Jan 14, 2025 $3.27 $3.14 $0.13 319,072.0 +1.88%
Jan 13, 2025 $3.20 $3.14 $0.06 143,379.0 -0.31%
Jan 10, 2025 $3.30 $3.16 $0.14 202,757.0 -2.14%
Jan 08, 2025 $3.28 $3.22 $0.06 195,367.0 +0.62%
Jan 07, 2025 $3.28 $3.21 $0.065 305,187.0 +0.00%

Lg Display Co Ltd Adr Stock (LPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lg Display Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Display Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lg Display Co Ltd Adr Stock (LPL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $3.16 $3.08 $0.08 669,503.0 -3.10%
Jan, 2025 $3.31 $3.05 $0.26 4,027,298.0 +5.21%

Lg Display Co Ltd Adr Stock (LPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.42 $3.10 $0.32 4,614,959.0 -7.99%
Nov, 2024 $3.75 $3.33 $0.42 3,439,472.0 -10.11%
Oct, 2024 $4.09 $3.61 $0.48 4,378,239.0 -7.16%
Sep, 2024 $4.31 $3.71 $0.60 3,221,233.0 -2.17%
Aug, 2024 $4.22 $3.59 $0.63 3,479,841.0 +1.72%
Jul, 2024 $4.86 $4.00 $0.85 5,221,727.0 -1.21%
Jun, 2024 $4.16 $3.46 $0.70 6,220,421.0 +17.38%
May, 2024 $4.38 $3.45 $0.93 12,205,286.0 -13.12%
Apr, 2024 $4.21 $3.67 $0.535 5,018,693.0 -1.46%
Mar, 2024 $4.27 $3.87 $0.40 4,760,193.0 -1.91%
Feb, 2024 $4.54 $4.11 $0.43 5,319,840.0 -3.02%
Jan, 2024 $5.66 $4.27 $1.39 19,194,784.0 -10.58%

Lg Display Co Ltd Adr Stock (LPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.04 $4.35 $0.69 4,261,875.0 +0.21%
Nov, 2023 $5.37 $4.45 $0.92 3,225,037.0 +8.33%
Oct, 2023 $4.84 $4.23 $0.61 4,504,765.0 -9.02%
Sep, 2023 $5.25 $4.74 $0.515 3,325,506.0 -2.79%
Aug, 2023 $5.62 $4.82 $0.80 3,859,536.0 -5.46%
Jul, 2023 $6.22 $5.18 $1.04 2,382,794.0 -12.38%
Jun, 2023 $6.68 $6.01 $0.675 2,715,295.0 +0.33%
May, 2023 $6.23 $5.52 $0.71 3,011,474.0 +7.47%
Apr, 2023 $6.57 $5.59 $0.98 4,229,486.0 -11.91%
Mar, 2023 $6.38 $5.22 $1.16 4,922,189.0 +9.62%
Feb, 2023 $6.30 $5.45 $0.855 4,103,162.0 +3.93%
Jan, 2023 $5.80 $4.92 $0.88 4,094,077.0 +12.90%
$14.42
price up icon 6.26%
$17.28
price up icon 2.73%
$4.355
price up icon 2.59%
$7.36
price up icon 0.55%
$0.9668
price up icon 8.87%
Cap:     |  Volume (24h):