Get the Stockscreener App
3.95
0.25%
-0.010
LG Display Co Ltd. ADR Stock (LPL) Price History
The historical daily chart and data for LG Display Co Ltd. ADR stock (LPL), show that the latest closing stock price as of April 26, 2024, is $3.95.
- LG Display Co Ltd. ADR all-time high stock price is $18.43, occurred on January 28, 2015.
- The lowest LG Display Co Ltd. ADR stock price recorded was $3.635 on March 19, 2020. Since then, LG Display Co Ltd. ADR's stock price has risen over 8.67% to $3.95 now.
- The 52-week high stock price for LPL is $6.685, representing a 69.24% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for LPL is $3.67, indicating a -7.09% decrease from the current share price, occurred on April 16, 2024.
- The closing price of LG Display Co Ltd. ADR (LPL) stock in the beginning of 2023 was $10.45. The stock closed the year at $4.96, a loss of over -52.54% for the year.
The table below shows more information about LPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $4.04 | $3.89 | $0.15 | 86,748.0 | -0.25% |
| Apr 25, 2024 | $4.02 | $3.90 | $0.12 | 164,124.0 | -2.22% |
| Apr 24, 2024 | $4.06 | $3.95 | $0.11 | 107,804.0 | +1.00% |
| Apr 23, 2024 | $4.02 | $3.86 | $0.1564 | 219,057.0 | +1.78% |
| Apr 22, 2024 | $3.98 | $3.85 | $0.13 | 103,903.0 | +2.07% |
| Apr 19, 2024 | $3.87 | $3.77 | $0.10 | 84,632.0 | +0.26% |
| Apr 18, 2024 | $3.93 | $3.83 | $0.10 | 157,494.0 | +1.05% |
| Apr 17, 2024 | $3.85 | $3.76 | $0.09 | 254,235.0 | +0.53% |
| Apr 16, 2024 | $3.85 | $3.67 | $0.18 | 297,427.0 | +0.26% |
| Apr 15, 2024 | $3.79 | $3.73 | $0.065 | 202,154.0 | +0.80% |
| Apr 12, 2024 | $3.90 | $3.71 | $0.1902 | 429,588.0 | -5.30% |
| Apr 11, 2024 | $3.98 | $3.92 | $0.06 | 133,722.0 | -0.75% |
| Apr 10, 2024 | $4.04 | $3.92 | $0.125 | 271,428.0 | -1.97% |
| Apr 09, 2024 | $4.12 | $4.04 | $0.08 | 335,240.0 | -0.49% |
| Apr 08, 2024 | $4.09 | $4.00 | $0.09 | 142,592.0 | +2.00% |
| Apr 05, 2024 | $4.06 | $3.99 | $0.07 | 468,822.0 | -1.96% |
| Apr 04, 2024 | $4.12 | $3.97 | $0.15 | 335,638.0 | +4.07% |
| Apr 03, 2024 | $4.07 | $3.90 | $0.165 | 342,879.0 | -4.38% |
| Apr 02, 2024 | $4.21 | $4.09 | $0.115 | 341,382.0 | -2.14% |
LG Display Co Ltd. ADR Stock (LPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LG Display Co Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LG Display Co Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
LG Display Co Ltd. ADR Stock (LPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.21 | $3.67 | $0.535 | 4,757,003.0 | -3.66% |
| Mar, 2024 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| Feb, 2024 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| Jan, 2024 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
LG Display Co Ltd. ADR Stock (LPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $4.35 | $0.69 | 4,261,875.0 | +0.21% |
| Nov, 2023 | $5.37 | $4.45 | $0.92 | 3,225,037.0 | +8.33% |
| Oct, 2023 | $4.84 | $4.23 | $0.61 | 4,504,765.0 | -9.02% |
| Sep, 2023 | $5.25 | $4.74 | $0.515 | 3,325,506.0 | -2.79% |
| Aug, 2023 | $5.62 | $4.82 | $0.80 | 3,859,536.0 | -5.46% |
| Jul, 2023 | $6.22 | $5.18 | $1.04 | 2,382,794.0 | -12.38% |
| Jun, 2023 | $6.68 | $6.01 | $0.675 | 2,715,295.0 | +0.33% |
| May, 2023 | $6.23 | $5.52 | $0.71 | 3,011,474.0 | +7.47% |
| Apr, 2023 | $6.57 | $5.59 | $0.98 | 4,229,486.0 | -11.91% |
| Mar, 2023 | $6.38 | $5.22 | $1.16 | 4,922,189.0 | +9.62% |
| Feb, 2023 | $6.30 | $5.45 | $0.855 | 4,103,162.0 | +3.93% |
| Jan, 2023 | $5.80 | $4.92 | $0.88 | 4,094,077.0 | +12.90% |
LG Display Co Ltd. ADR Stock (LPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.74 | $4.91 | $0.8299 | 6,232,434.0 | -12.37% |
| Nov, 2022 | $5.86 | $4.45 | $1.41 | 7,578,174.0 | +27.48% |
| Oct, 2022 | $5.28 | $4.11 | $1.17 | 15,169,917.0 | +8.82% |
| Sep, 2022 | $5.83 | $4.08 | $1.75 | 8,699,829.0 | -28.67% |
| Aug, 2022 | $6.46 | $5.42 | $1.04 | 5,981,314.0 | -3.54% |
| Jul, 2022 | $6.06 | $5.42 | $0.635 | 7,189,749.0 | +6.27% |
| Jun, 2022 | $7.09 | $5.52 | $1.57 | 9,161,989.0 | -20.17% |
| May, 2022 | $7.00 | $6.35 | $0.655 | 9,941,166.0 | +8.71% |
| Apr, 2022 | $8.25 | $6.29 | $1.96 | 10,284,058.0 | -22.15% |
| Mar, 2022 | $8.53 | $7.30 | $1.23 | 9,647,070.0 | +5.36% |
| Feb, 2022 | $8.39 | $7.47 | $0.92 | 10,740,807.0 | -5.43% |
| Jan, 2022 | $10.78 | $7.94 | $2.84 | 18,592,037.0 | -17.92% |
0.09%
0.64%
Cap:
|
Volume (24h):