Get the Stockscreener App
3.13
1.62%
0.05
After Hours:
3.12
-0.010
-0.32%
Lg Display Co Ltd Adr Stock (LPL) Price History
The historical daily chart and data for Lg Display Co Ltd Adr stock (LPL), show that the latest closing stock price as of February 04, 2025, is $3.13.
- Lg Display Co Ltd Adr all-time high stock price is $18.43, occurred on January 28, 2015.
- The lowest Lg Display Co Ltd Adr stock price recorded was $3.05 on January 02, 2025. Since then, Lg Display Co Ltd Adr's stock price has risen over 2.62% to $3.13 now.
- The 52-week high stock price for LPL is $4.855, representing a 55.11% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for LPL is $3.05, indicating a -2.56% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Lg Display Co Ltd Adr (LPL) stock in the beginning of 2024 was $10.45. The stock closed the year at $4.96, a loss of over -52.54% for the year.
The table below shows more information about LPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $3.14 | $3.10 | $0.045 | 244,591.0 | +1.62% |
| Feb 03, 2025 | $3.16 | $3.08 | $0.08 | 180,321.0 | -4.64% |
| Jan 31, 2025 | $3.26 | $3.21 | $0.0499 | 107,056.0 | -0.62% |
| Jan 30, 2025 | $3.25 | $3.20 | $0.0498 | 118,014.0 | +0.62% |
| Jan 29, 2025 | $3.24 | $3.18 | $0.06 | 129,012.0 | +0.00% |
| Jan 28, 2025 | $3.24 | $3.17 | $0.07 | 127,735.0 | +1.25% |
| Jan 27, 2025 | $3.23 | $3.17 | $0.06 | 199,758.0 | -1.85% |
| Jan 24, 2025 | $3.25 | $3.21 | $0.04 | 104,424.0 | +1.25% |
| Jan 23, 2025 | $3.24 | $3.17 | $0.065 | 149,779.0 | -2.13% |
| Jan 22, 2025 | $3.31 | $3.25 | $0.065 | 225,802.0 | -0.61% |
| Jan 21, 2025 | $3.30 | $3.20 | $0.10 | 283,365.0 | +1.85% |
| Jan 17, 2025 | $3.24 | $3.16 | $0.08 | 151,982.0 | +1.89% |
| Jan 16, 2025 | $3.18 | $3.13 | $0.05 | 239,821.0 | +0.00% |
| Jan 15, 2025 | $3.22 | $3.12 | $0.095 | 224,210.0 | -2.15% |
| Jan 14, 2025 | $3.27 | $3.14 | $0.13 | 319,072.0 | +1.88% |
| Jan 13, 2025 | $3.20 | $3.14 | $0.06 | 143,379.0 | -0.31% |
| Jan 10, 2025 | $3.30 | $3.16 | $0.14 | 202,757.0 | -2.14% |
| Jan 08, 2025 | $3.28 | $3.22 | $0.06 | 195,367.0 | +0.62% |
| Jan 07, 2025 | $3.28 | $3.21 | $0.065 | 305,187.0 | +0.00% |
Lg Display Co Ltd Adr Stock (LPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lg Display Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lg Display Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lg Display Co Ltd Adr Stock (LPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.16 | $3.08 | $0.08 | 669,503.0 | -3.10% |
| Jan, 2025 | $3.31 | $3.05 | $0.26 | 4,027,298.0 | +5.21% |
Lg Display Co Ltd Adr Stock (LPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.42 | $3.10 | $0.32 | 4,614,959.0 | -7.99% |
| Nov, 2024 | $3.75 | $3.33 | $0.42 | 3,439,472.0 | -10.11% |
| Oct, 2024 | $4.09 | $3.61 | $0.48 | 4,378,239.0 | -7.16% |
| Sep, 2024 | $4.31 | $3.71 | $0.60 | 3,221,233.0 | -2.17% |
| Aug, 2024 | $4.22 | $3.59 | $0.63 | 3,479,841.0 | +1.72% |
| Jul, 2024 | $4.86 | $4.00 | $0.85 | 5,221,727.0 | -1.21% |
| Jun, 2024 | $4.16 | $3.46 | $0.70 | 6,220,421.0 | +17.38% |
| May, 2024 | $4.38 | $3.45 | $0.93 | 12,205,286.0 | -13.12% |
| Apr, 2024 | $4.21 | $3.67 | $0.535 | 5,018,693.0 | -1.46% |
| Mar, 2024 | $4.27 | $3.87 | $0.40 | 4,760,193.0 | -1.91% |
| Feb, 2024 | $4.54 | $4.11 | $0.43 | 5,319,840.0 | -3.02% |
| Jan, 2024 | $5.66 | $4.27 | $1.39 | 19,194,784.0 | -10.58% |
Lg Display Co Ltd Adr Stock (LPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $4.35 | $0.69 | 4,261,875.0 | +0.21% |
| Nov, 2023 | $5.37 | $4.45 | $0.92 | 3,225,037.0 | +8.33% |
| Oct, 2023 | $4.84 | $4.23 | $0.61 | 4,504,765.0 | -9.02% |
| Sep, 2023 | $5.25 | $4.74 | $0.515 | 3,325,506.0 | -2.79% |
| Aug, 2023 | $5.62 | $4.82 | $0.80 | 3,859,536.0 | -5.46% |
| Jul, 2023 | $6.22 | $5.18 | $1.04 | 2,382,794.0 | -12.38% |
| Jun, 2023 | $6.68 | $6.01 | $0.675 | 2,715,295.0 | +0.33% |
| May, 2023 | $6.23 | $5.52 | $0.71 | 3,011,474.0 | +7.47% |
| Apr, 2023 | $6.57 | $5.59 | $0.98 | 4,229,486.0 | -11.91% |
| Mar, 2023 | $6.38 | $5.22 | $1.16 | 4,922,189.0 | +9.62% |
| Feb, 2023 | $6.30 | $5.45 | $0.855 | 4,103,162.0 | +3.93% |
| Jan, 2023 | $5.80 | $4.92 | $0.88 | 4,094,077.0 | +12.90% |
6.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):