Get the Stockscreener App
46.46
1.37%
0.63
Dorian Lpg Ltd Stock (LPG) Price History
The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of May 22, 2026, is $46.46.
- Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
- The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 816.37% to $46.46 now.
- The 52-week high stock price for LPG is $48.12, representing a 3.57% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for LPG is $20.60, indicating a -55.66% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2025 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $46.90 | $44.69 | $2.21 | 891,729.0 | +1.37% |
| May 21, 2026 | $47.90 | $45.62 | $2.28 | 918,168.0 | -3.96% |
| May 20, 2026 | $48.12 | $42.77 | $5.35 | 1,670,275.0 | +12.76% |
| May 19, 2026 | $43.09 | $41.09 | $2.00 | 834,882.0 | +1.03% |
| May 18, 2026 | $42.30 | $40.22 | $2.08 | 699,400.0 | +2.50% |
| May 15, 2026 | $41.09 | $39.22 | $1.87 | 601,869.0 | +0.02% |
| May 14, 2026 | $41.65 | $40.58 | $1.07 | 452,054.0 | +0.57% |
| May 13, 2026 | $41.15 | $39.99 | $1.16 | 697,026.0 | +1.07% |
| May 12, 2026 | $40.64 | $39.60 | $1.04 | 343,563.0 | -0.52% |
| May 11, 2026 | $40.99 | $39.99 | $1.00 | 464,389.0 | +0.30% |
| May 08, 2026 | $40.69 | $39.20 | $1.49 | 457,936.0 | +1.21% |
| May 07, 2026 | $40.30 | $39.18 | $1.12 | 465,560.0 | +1.95% |
| May 06, 2026 | $40.00 | $38.05 | $1.95 | 522,723.0 | -2.47% |
| May 05, 2026 | $40.32 | $39.41 | $0.914 | 383,346.0 | +1.60% |
| May 04, 2026 | $39.82 | $39.08 | $0.739 | 317,905.0 | +0.59% |
| May 01, 2026 | $39.20 | $37.79 | $1.41 | 313,530.0 | +1.63% |
| Apr 30, 2026 | $39.22 | $38.11 | $1.11 | 450,555.0 | -0.54% |
| Apr 29, 2026 | $39.45 | $38.35 | $1.10 | 356,124.0 | +0.78% |
| Apr 28, 2026 | $39.00 | $37.53 | $1.47 | 465,237.0 | +1.32% |
Dorian Lpg Ltd Stock (LPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorian Lpg Ltd Stock (LPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.12 | $37.79 | $10.33 | 10,926,084.0 | +20.52% |
| Apr, 2026 | $39.45 | $33.27 | $6.18 | 9,007,745.0 | +12.72% |
| Mar, 2026 | $38.40 | $28.90 | $9.50 | 13,571,633.0 | -7.54% |
| Feb, 2026 | $37.12 | $28.77 | $8.35 | 10,810,658.0 | +25.26% |
| Jan, 2026 | $30.31 | $24.05 | $6.26 | 10,600,504.0 | +21.32% |
Dorian Lpg Ltd Stock (LPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $23.76 | $1.84 | 9,388,013.0 | -3.43% |
| Nov, 2025 | $29.73 | $24.06 | $5.67 | 9,932,874.0 | -14.11% |
| Oct, 2025 | $29.57 | $25.50 | $4.07 | 9,791,675.0 | -3.19% |
| Sep, 2025 | $32.79 | $29.27 | $3.52 | 11,777,584.0 | -6.82% |
| Aug, 2025 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| Jul, 2025 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| Jun, 2025 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| May, 2025 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| Apr, 2025 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| Mar, 2025 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| Feb, 2025 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| Jan, 2025 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd Stock (LPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| Nov, 2024 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| Oct, 2024 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| Sep, 2024 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| Aug, 2024 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| Jul, 2024 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| Jun, 2024 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| May, 2024 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| Apr, 2024 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| Mar, 2024 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| Feb, 2024 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| Jan, 2024 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):