Get the Stockscreener App
24.91
1.77%
-0.45
After Hours:
25.00
0.09
+0.36%
Dorian Lpg Ltd Stock (LPG) Price History
The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of January 03, 2025, is $24.91.
- Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
- The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 391.32% to $24.91 now.
- The 52-week high stock price for LPG is $51.66, representing a 107.38% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for LPG is $22.46, indicating a -9.83% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2024 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $25.51 | $24.69 | $0.8191 | 554,690.0 | -1.77% |
| Jan 02, 2025 | $26.27 | $24.87 | $1.40 | 691,471.0 | +4.06% |
| Dec 31, 2024 | $24.59 | $23.88 | $0.71 | 465,969.0 | +1.50% |
| Dec 30, 2024 | $24.30 | $23.71 | $0.5911 | 554,722.0 | +0.42% |
| Dec 27, 2024 | $24.03 | $23.60 | $0.43 | 464,469.0 | -0.25% |
| Dec 26, 2024 | $24.28 | $23.67 | $0.61 | 667,040.0 | -1.56% |
| Dec 24, 2024 | $24.56 | $23.93 | $0.625 | 401,505.0 | +1.12% |
| Dec 23, 2024 | $24.23 | $22.92 | $1.31 | 721,576.0 | +4.83% |
| Dec 20, 2024 | $23.41 | $22.65 | $0.764 | 2,178,326.0 | -0.86% |
| Dec 19, 2024 | $23.91 | $23.05 | $0.86 | 742,355.0 | -0.64% |
| Dec 18, 2024 | $23.87 | $23.07 | $0.80 | 683,759.0 | +1.66% |
| Dec 17, 2024 | $23.23 | $22.62 | $0.61 | 825,983.0 | -1.92% |
| Dec 16, 2024 | $23.92 | $23.21 | $0.71 | 665,169.0 | -1.97% |
| Dec 13, 2024 | $24.23 | $23.57 | $0.66 | 409,068.0 | -0.38% |
| Dec 12, 2024 | $24.51 | $23.83 | $0.68 | 579,038.0 | -1.52% |
| Dec 11, 2024 | $24.75 | $23.95 | $0.8015 | 857,278.0 | +1.12% |
| Dec 10, 2024 | $24.46 | $23.00 | $1.46 | 844,936.0 | +3.89% |
| Dec 09, 2024 | $23.42 | $22.82 | $0.6002 | 673,993.0 | +2.03% |
Dorian Lpg Ltd Stock (LPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorian Lpg Ltd Stock (LPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.27 | $24.69 | $1.58 | 1,800,851.0 | +2.22% |
Dorian Lpg Ltd Stock (LPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| Nov, 2024 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| Oct, 2024 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| Sep, 2024 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| Aug, 2024 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| Jul, 2024 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| Jun, 2024 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| May, 2024 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| Apr, 2024 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| Mar, 2024 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| Feb, 2024 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| Jan, 2024 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd Stock (LPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| Nov, 2023 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| Oct, 2023 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| Sep, 2023 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| Aug, 2023 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| Jul, 2023 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| Jun, 2023 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| May, 2023 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| Apr, 2023 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| Mar, 2023 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| Feb, 2023 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| Jan, 2023 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
1.70%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):