Get the Stockscreener App
26.49
2.04%
0.53
Pre-market:
26.48
-0.010
-0.04%
Dorian Lpg Ltd Stock (LPG) Price History
The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of July 07, 2025, is $26.49.
- Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
- The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 422.49% to $26.49 now.
- The 52-week high stock price for LPG is $43.85, representing a 65.53% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for LPG is $16.66, indicating a -37.11% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2024 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $26.72 | $25.77 | $0.958 | 577,185.0 | +2.04% |
| Jul 03, 2025 | $25.99 | $25.67 | $0.32 | 241,967.0 | +0.78% |
| Jul 02, 2025 | $25.84 | $24.70 | $1.14 | 507,094.0 | +4.72% |
| Jul 01, 2025 | $25.04 | $24.16 | $0.883 | 602,498.0 | +0.90% |
| Jun 30, 2025 | $24.80 | $24.25 | $0.545 | 454,989.0 | -2.40% |
| Jun 27, 2025 | $25.34 | $24.61 | $0.7264 | 1,098,308.0 | -1.03% |
| Jun 26, 2025 | $25.54 | $25.02 | $0.5153 | 509,422.0 | -0.28% |
| Jun 25, 2025 | $25.52 | $24.81 | $0.71 | 483,389.0 | +3.01% |
| Jun 24, 2025 | $24.78 | $23.85 | $0.93 | 612,645.0 | -1.52% |
| Jun 23, 2025 | $25.93 | $24.78 | $1.14 | 758,534.0 | -2.39% |
| Jun 20, 2025 | $26.19 | $25.41 | $0.78 | 907,761.0 | -0.74% |
| Jun 18, 2025 | $25.94 | $25.44 | $0.50 | 634,023.0 | +0.00% |
| Jun 17, 2025 | $25.98 | $25.40 | $0.58 | 865,954.0 | +2.88% |
| Jun 16, 2025 | $25.55 | $24.58 | $0.9699 | 656,465.0 | -0.08% |
| Jun 13, 2025 | $25.18 | $24.22 | $0.96 | 1,217,891.0 | +5.70% |
| Jun 12, 2025 | $23.73 | $23.00 | $0.725 | 502,886.0 | +2.55% |
| Jun 11, 2025 | $23.20 | $22.63 | $0.5744 | 460,534.0 | +2.39% |
| Jun 10, 2025 | $22.94 | $22.28 | $0.66 | 469,804.0 | +1.17% |
Dorian Lpg Ltd Stock (LPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorian Lpg Ltd Stock (LPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.72 | $24.16 | $2.56 | 2,505,929.0 | +8.65% |
| Jun, 2025 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| May, 2025 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| Apr, 2025 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| Mar, 2025 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| Feb, 2025 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| Jan, 2025 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd Stock (LPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| Nov, 2024 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| Oct, 2024 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| Sep, 2024 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| Aug, 2024 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| Jul, 2024 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| Jun, 2024 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| May, 2024 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| Apr, 2024 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| Mar, 2024 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| Feb, 2024 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| Jan, 2024 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd Stock (LPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| Nov, 2023 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| Oct, 2023 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| Sep, 2023 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| Aug, 2023 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| Jul, 2023 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| Jun, 2023 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| May, 2023 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| Apr, 2023 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| Mar, 2023 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| Feb, 2023 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| Jan, 2023 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):