21.66
price down icon1.59%   -0.35
pre-market  Pre-market:  22.43   0.77   +3.55%
loading

Dorian Lpg Ltd Stock (LPG) Price History

The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of April 28, 2025, is $21.66.
  • Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
  • The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 327.22% to $21.66 now.
  • The 52-week high stock price for LPG is $51.66, representing a 138.50% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for LPG is $16.66, indicating a -23.08% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2024 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $21.91 $21.54 $0.375 658,980.0 -1.59%
Apr 25, 2025 $22.33 $21.09 $1.24 980,680.0 +4.91%
Apr 24, 2025 $21.11 $20.47 $0.64 737,615.0 +2.74%
Apr 23, 2025 $20.68 $20.17 $0.51 746,138.0 +0.59%
Apr 22, 2025 $20.74 $20.15 $0.59 565,201.0 -1.12%
Apr 21, 2025 $20.73 $20.16 $0.57 486,735.0 -0.96%
Apr 17, 2025 $20.80 $20.14 $0.66 537,656.0 +3.49%
Apr 16, 2025 $20.24 $19.55 $0.69 564,302.0 +1.83%
Apr 15, 2025 $20.12 $19.60 $0.5254 495,962.0 -2.77%
Apr 14, 2025 $20.96 $20.05 $0.91 738,589.0 -1.51%
Apr 11, 2025 $20.59 $18.92 $1.67 1,228,680.0 +12.92%
Apr 10, 2025 $18.66 $17.93 $0.725 1,129,361.0 -3.40%
Apr 09, 2025 $19.50 $17.25 $2.25 1,322,909.0 +5.14%
Apr 08, 2025 $20.25 $17.61 $2.64 1,768,472.0 -6.91%
Apr 07, 2025 $19.60 $17.45 $2.15 2,248,654.0 +10.96%
Apr 04, 2025 $18.21 $16.66 $1.55 1,383,700.0 -13.82%
Apr 03, 2025 $21.47 $20.00 $1.47 892,488.0 -7.75%
Apr 02, 2025 $22.14 $21.48 $0.66 425,287.0 -1.40%
Apr 01, 2025 $22.52 $22.09 $0.43 461,831.0 -0.98%

Dorian Lpg Ltd Stock (LPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dorian Lpg Ltd Stock (LPG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.52 $16.66 $5.86 18,032,220.0 -3.04%
Mar, 2025 $23.85 $19.71 $4.14 15,808,255.0 +9.72%
Feb, 2025 $25.50 $19.83 $5.67 14,145,183.0 -15.31%
Jan, 2025 $27.53 $23.16 $4.37 15,025,036.0 -1.35%

Dorian Lpg Ltd Stock (LPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.75 $22.46 $2.29 14,966,721.0 -1.88%
Nov, 2024 $29.76 $23.92 $5.84 14,492,025.0 -15.18%
Oct, 2024 $37.16 $28.64 $8.52 12,564,483.0 -16.18%
Sep, 2024 $39.14 $32.82 $6.32 10,948,653.0 -11.72%
Aug, 2024 $42.38 $34.86 $7.52 13,074,953.0 -4.58%
Jul, 2024 $43.85 $38.75 $5.10 10,909,850.0 -2.62%
Jun, 2024 $51.13 $40.57 $10.56 16,886,518.0 -17.09%
May, 2024 $51.66 $40.77 $10.89 15,563,434.0 +22.48%
Apr, 2024 $42.75 $37.54 $5.21 15,938,490.0 +7.44%
Mar, 2024 $38.97 $34.53 $4.44 14,525,393.0 +6.39%
Feb, 2024 $40.03 $33.03 $7.00 20,806,013.0 -3.45%
Jan, 2024 $49.54 $37.03 $12.51 25,727,360.0 -14.66%

Dorian Lpg Ltd Stock (LPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.19 $36.43 $10.76 17,603,214.0 +3.56%
Nov, 2023 $44.33 $32.49 $11.84 19,521,183.0 +32.50%
Oct, 2023 $32.09 $25.58 $6.51 18,007,945.0 +11.28%
Sep, 2023 $30.02 $26.12 $3.90 13,495,382.0 +11.36%
Aug, 2023 $30.00 $24.17 $5.83 15,345,185.0 -13.25%
Jul, 2023 $30.09 $24.26 $5.83 10,350,817.0 +15.95%
Jun, 2023 $25.94 $22.62 $3.32 10,519,844.0 +11.14%
May, 2023 $25.56 $21.02 $4.54 14,408,919.0 +3.87%
Apr, 2023 $22.53 $19.25 $3.28 9,397,495.0 +11.43%
Mar, 2023 $22.77 $19.19 $3.58 13,530,940.0 -9.16%
Feb, 2023 $23.51 $20.10 $3.41 16,471,088.0 +10.58%
Jan, 2023 $19.99 $15.81 $4.18 11,889,994.0 +4.75%
$179.25
price up icon 0.92%
oil_gas_midstream LNG
$237.60
price up icon 1.90%
$52.43
price down icon 0.25%
oil_gas_midstream TRP
$50.25
price up icon 1.31%
oil_gas_midstream OKE
$87.87
price up icon 1.81%
oil_gas_midstream ET
$17.28
price down icon 0.97%
Cap:     |  Volume (24h):