25.74
price up icon2.10%   0.53
 
loading

Dorian Lpg Ltd Stock (LPG) Price History

The historical daily chart and data for Dorian Lpg Ltd stock (LPG), show that the latest closing stock price as of November 22, 2024, is $25.74.
  • Dorian Lpg Ltd all-time high stock price is $51.66, occurred on May 31, 2024.
  • The lowest Dorian Lpg Ltd stock price recorded was $5.07 on September 01, 2016. Since then, Dorian Lpg Ltd's stock price has risen over 407.69% to $25.74 now.
  • The 52-week high stock price for LPG is $51.66, representing a 100.70% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for LPG is $24.91, indicating a -3.22% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Dorian Lpg Ltd (LPG) stock in the beginning of 2023 was $13.07. The stock closed the year at $18.95, a gain of over 44.99% for the year.
The table below shows more information about LPG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.93 $25.12 $0.8099 579,116.0 +2.10%
Nov 21, 2024 $25.63 $24.91 $0.7187 1,166,068.0 -1.91%
Nov 20, 2024 $25.89 $25.04 $0.8459 955,067.0 -0.16%
Nov 19, 2024 $26.01 $25.54 $0.47 638,268.0 -1.83%
Nov 18, 2024 $26.41 $26.01 $0.40 686,295.0 +0.85%
Nov 15, 2024 $27.73 $25.97 $1.76 618,265.0 -5.63%
Nov 14, 2024 $28.11 $27.49 $0.62 624,429.0 +0.69%
Nov 13, 2024 $27.58 $26.56 $1.02 525,542.0 +2.97%
Nov 12, 2024 $26.98 $26.24 $0.74 769,566.0 -0.75%
Nov 11, 2024 $26.88 $25.80 $1.08 1,053,090.0 -0.34%
Nov 08, 2024 $27.32 $26.44 $0.88 1,029,631.0 -2.43%
Nov 07, 2024 $28.89 $27.43 $1.46 560,848.0 -2.27%
Nov 06, 2024 $28.23 $27.50 $0.725 865,003.0 +3.04%
Nov 05, 2024 $28.25 $26.92 $1.33 955,587.0 -5.20%
Nov 04, 2024 $29.48 $28.50 $0.98 726,654.0 -1.60%
Nov 01, 2024 $29.76 $29.00 $0.7585 580,150.0 +1.59%
Oct 31, 2024 $30.30 $28.64 $1.67 857,141.0 -2.47%
Oct 30, 2024 $30.30 $29.36 $0.94 648,678.0 -2.54%
Oct 29, 2024 $30.94 $30.22 $0.72 520,892.0 -1.30%
Oct 28, 2024 $31.06 $30.35 $0.71 633,677.0 -0.90%
Oct 25, 2024 $31.16 $30.43 $0.725 474,597.0 +2.17%
Oct 24, 2024 $31.13 $30.17 $0.9599 567,006.0 +0.50%

Dorian Lpg Ltd Stock (LPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dorian Lpg Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorian Lpg Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dorian Lpg Ltd Stock (LPG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.76 $24.91 $4.85 12,912,695.0 -10.78%
Oct, 2024 $37.16 $28.64 $8.52 12,564,483.0 -16.18%
Sep, 2024 $39.14 $32.82 $6.32 10,948,653.0 -11.72%
Aug, 2024 $42.38 $34.86 $7.52 13,074,953.0 -4.58%
Jul, 2024 $43.85 $38.75 $5.10 10,909,850.0 -2.62%
Jun, 2024 $51.13 $40.57 $10.56 16,886,518.0 -17.09%
May, 2024 $51.66 $40.77 $10.89 15,563,434.0 +22.48%
Apr, 2024 $42.75 $37.54 $5.21 15,938,490.0 +7.44%
Mar, 2024 $38.97 $34.53 $4.44 14,525,393.0 +6.39%
Feb, 2024 $40.03 $33.03 $7.00 20,806,013.0 -3.45%
Jan, 2024 $49.54 $37.03 $12.51 25,727,360.0 -14.66%

Dorian Lpg Ltd Stock (LPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.19 $36.43 $10.76 17,603,214.0 +3.56%
Nov, 2023 $44.33 $32.49 $11.84 19,521,183.0 +32.50%
Oct, 2023 $32.09 $25.58 $6.51 18,007,945.0 +11.28%
Sep, 2023 $30.02 $26.12 $3.90 13,495,382.0 +11.36%
Aug, 2023 $30.00 $24.17 $5.83 15,345,185.0 -13.25%
Jul, 2023 $30.09 $24.26 $5.83 10,350,817.0 +15.95%
Jun, 2023 $25.94 $22.62 $3.32 10,519,844.0 +11.14%
May, 2023 $25.56 $21.02 $4.54 14,408,919.0 +3.87%
Apr, 2023 $22.53 $19.25 $3.28 9,397,495.0 +11.43%
Mar, 2023 $22.77 $19.19 $3.58 13,530,940.0 -9.16%
Feb, 2023 $23.51 $20.10 $3.41 16,471,088.0 +10.58%
Jan, 2023 $19.99 $15.81 $4.18 11,889,994.0 +4.75%

Dorian Lpg Ltd Stock (LPG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.07 $18.27 $2.80 10,487,040.0 -2.67%
Nov, 2022 $19.82 $17.66 $2.16 12,927,143.0 +7.75%
Oct, 2022 $18.27 $13.85 $4.42 9,836,624.0 +33.16%
Sep, 2022 $15.41 $12.90 $2.50 13,164,811.0 -6.74%
Aug, 2022 $17.20 $13.78 $3.42 14,384,313.0 -9.74%
Jul, 2022 $16.91 $13.48 $3.43 8,349,703.0 +6.05%
Jun, 2022 $18.44 $13.86 $4.58 14,492,984.0 -10.59%
May, 2022 $18.50 $14.25 $4.25 17,701,254.0 +15.49%
Apr, 2022 $16.20 $13.85 $2.35 12,793,696.0 +1.59%
Mar, 2022 $15.02 $12.75 $2.27 12,157,325.0 +5.15%
Feb, 2022 $14.05 $11.71 $2.34 7,326,052.0 +15.90%
Jan, 2022 $14.54 $10.77 $3.77 9,638,462.0 -6.30%
$207.31
price down icon 0.18%
$49.50
price up icon 2.55%
oil_gas_midstream LNG
$222.60
price down icon 1.06%
oil_gas_midstream TRP
$49.85
price down icon 0.76%
oil_gas_midstream KMI
$28.49
price down icon 0.18%
oil_gas_midstream ET
$19.07
price up icon 0.53%
Cap:     |  Volume (24h):