Get the Stockscreener App
10.07
0.08%
-0.0077
Launchpad Cadenza Acquisition Corp I Stock (LPCVU) Price History
The historical daily chart and data for Launchpad Cadenza Acquisition Corp I stock (LPCVU), show that the latest closing stock price as of March 12, 2026, is $10.07.
- Launchpad Cadenza Acquisition Corp I all-time high stock price is $10.16, occurred on March 05, 2026.
- The lowest Launchpad Cadenza Acquisition Corp I stock price recorded was $0.00 on December 29, 2025. Since then, Launchpad Cadenza Acquisition Corp I's stock price has risen over to $10.07 now.
- The 52-week high stock price for LPCVU is $10.16, representing a 0.96% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for LPCVU is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about LPCVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $10.03 | $10.03 | $0.00 | 621.0 | -0.46% |
| Mar 05, 2026 | $10.16 | $10.08 | $0.0891 | 500.0 | +0.56% |
| Mar 04, 2026 | $10.02 | $10.02 | $0.00 | 190.0 | -0.10% |
| Mar 03, 2026 | $10.05 | $10.01 | $0.04 | 1,672.0 | +0.08% |
| Feb 27, 2026 | $10.02 | $10.02 | $0.00 | 131.0 | +0.12% |
| Feb 26, 2026 | $10.01 | $10.01 | $0.00 | 340.0 | +0.00% |
| Feb 25, 2026 | $10.01 | $10.01 | $0.00 | 20,102.0 | +0.00% |
| Feb 24, 2026 | $10.01 | $10.01 | $0.00 | 255.0 | +0.00% |
| Feb 18, 2026 | $10.01 | $10.01 | $0.00 | 290.0 | +0.00% |
| Feb 17, 2026 | $10.04 | $10.01 | $0.03 | 831.0 | +0.00% |
| Feb 13, 2026 | $10.03 | $10.01 | $0.02 | 1,171.0 | -0.30% |
| Feb 12, 2026 | $10.10 | $10.03 | $0.07 | 12,102.0 | +0.10% |
| Feb 11, 2026 | $10.10 | $10.03 | $0.07 | 4,965.0 | -0.59% |
| Feb 10, 2026 | $10.09 | $10.09 | $0.00 | 25,187.0 | +0.10% |
Launchpad Cadenza Acquisition Corp I Stock (LPCVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Launchpad Cadenza Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Launchpad Cadenza Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Launchpad Cadenza Acquisition Corp I Stock (LPCVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.16 | $10.01 | $0.155 | 2,983.0 | +0.08% |
| Feb, 2026 | $10.10 | $10.00 | $0.10 | 134,947.0 | +0.22% |
| Jan, 2026 | $10.08 | $9.98 | $0.10 | 571,335.0 | +0.20% |
Launchpad Cadenza Acquisition Corp I Stock (LPCVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $9.95 | $0.06 | 650,391.0 | +0.00% |
0.10%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):