Get the Stockscreener App
0.0126
1.41%
-0.00018
Lowell Farms Corp Sub Vtg Sh Stock (LOWLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0126 | $0.0105 | $0.00212 | 38,100.0 | -1.41% |
| May 30, 2025 | $0.0143 | $0.0105 | $0.0038 | 1,656.0 | -10.63% |
| May 29, 2025 | $0.0143 | $0.0094 | $0.0049 | 860.0 | +13.94% |
| May 28, 2025 | $0.0126 | $0.0107 | $0.00185 | 235.0 | +21.84% |
| May 27, 2025 | $0.013 | $0.0103 | $0.00265 | 31,375.0 | -1.90% |
| May 23, 2025 | $0.0105 | $0.0105 | $0.00 | 100.0 | -29.53% |
| May 22, 2025 | $0.0149 | $0.014 | $0.0009 | 15,509.0 | +4.93% |
| May 21, 2025 | $0.0142 | $0.0127 | $0.0015 | 23,138.0 | -4.70% |
| May 20, 2025 | $0.0149 | $0.0149 | $0.00 | 1,929.0 | +12.71% |
| May 16, 2025 | $0.0149 | $0.0132 | $0.00168 | 1,213.0 | -6.90% |
| May 15, 2025 | $0.0142 | $0.0142 | $0.00 | 2,804.0 | +5.19% |
| May 13, 2025 | $0.0135 | $0.013 | $0.0005 | 2,154.0 | +22.73% |
| May 12, 2025 | $0.0142 | $0.011 | $0.0032 | 34,476.0 | +6.80% |
| May 08, 2025 | $0.0103 | $0.0103 | $0.00 | 287.0 | -21.37% |
| May 07, 2025 | $0.0131 | $0.011 | $0.0021 | 10,500.0 | -10.88% |
Lowell Farms Corp Sub Vtg Sh Stock (LOWLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lowell Farms Corp Sub Vtg Sh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOWLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lowell Farms Corp Sub Vtg Sh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lowell Farms Corp Sub Vtg Sh Stock (LOWLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0126 | $0.0105 | $0.00212 | 38,100.0 | -1.41% |
| May, 2025 | $0.0149 | $0.0094 | $0.0055 | 160,215.0 | +10.57% |
| Apr, 2025 | $0.0147 | $0.0101 | $0.00455 | 198,133.0 | -0.36% |
| Mar, 2025 | $0.0182 | $0.0111 | $0.0071 | 203,855.0 | -15.33% |
| Feb, 2025 | $0.018 | $0.01 | $0.008 | 339,510.0 | +16.60% |
| Jan, 2025 | $0.018 | $0.0102 | $0.0078 | 397,074.0 | +6.82% |
Lowell Farms Corp Sub Vtg Sh Stock (LOWLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0185 | $0.0101 | $0.0084 | 752,951.0 | -36.25% |
| Nov, 2024 | $0.0235 | $0.01 | $0.0135 | 552,211.0 | -29.67% |
| Oct, 2024 | $0.03 | $0.008 | $0.022 | 1,629,248.0 | +82.00% |
| Sep, 2024 | $0.03 | $0.0076 | $0.0224 | 1,457,602.0 | -56.90% |
| Aug, 2024 | $0.035 | $0.00804 | $0.027 | 1,017,320.0 | -13.43% |
| Jul, 2024 | $0.0535 | $0.017 | $0.0365 | 792,305.0 | -27.70% |
| Jun, 2024 | $0.095 | $0.04 | $0.055 | 355,009.0 | -34.20% |
| May, 2024 | $0.10 | $0.069 | $0.031 | 258,324.0 | -29.51% |
| Apr, 2024 | $0.149 | $0.0614 | $0.0876 | 1,006,368.0 | -20.08% |
| Mar, 2024 | $0.19 | $0.1056 | $0.0844 | 262,887.0 | -25.24% |
| Feb, 2024 | $0.20 | $0.1388 | $0.0613 | 198,484.0 | -7.11% |
| Jan, 2024 | $0.28 | $0.15 | $0.13 | 478,113.0 | +9.09% |
Lowell Farms Corp Sub Vtg Sh Stock (LOWLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2639 | $0.1366 | $0.1273 | 642,082.0 | -38.89% |
| Nov, 2023 | $0.278 | $0.20 | $0.078 | 154,346.0 | +8.78% |
| Oct, 2023 | $0.3036 | $0.2268 | $0.0768 | 296,578.0 | -4.54% |
| Sep, 2023 | $0.39 | $0.2563 | $0.1337 | 51,757.0 | +725.40% |
| Aug, 2023 | $0.0368 | $0.0203 | $0.0165 | 1,269,513.0 | -10.00% |
| Jul, 2023 | $0.04 | $0.0296 | $0.0104 | 1,190,945.0 | -1.19% |
| Jun, 2023 | $0.04 | $0.031 | $0.009 | 1,044,829.0 | -0.39% |
| May, 2023 | $0.0575 | $0.03 | $0.0275 | 2,783,691.0 | -27.21% |
| Apr, 2023 | $0.05 | $0.03 | $0.02 | 1,625,074.0 | +39.17% |
| Mar, 2023 | $0.064 | $0.0287 | $0.0353 | 7,406,446.0 | -12.25% |
| Feb, 2023 | $0.0837 | $0.0331 | $0.0506 | 3,295,088.0 | -42.86% |
| Jan, 2023 | $0.11 | $0.0607 | $0.0493 | 2,516,754.0 | -26.32% |
5.36%
14.14%
Cap:
|
Volume (24h):