Get the Stockscreener App
56.02
1.01%
0.5627
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History
The historical daily chart and data for Innovator Deepwater Frontier Tech Etf stock (LOUP), show that the latest closing stock price as of November 22, 2024, is $56.02.
- Innovator Deepwater Frontier Tech Etf all-time high stock price is $173.62, occurred on January 27, 2016.
- The lowest Innovator Deepwater Frontier Tech Etf stock price recorded was $17.75 on March 18, 2020. Since then, Innovator Deepwater Frontier Tech Etf's stock price has risen over 215.62% to $56.02 now.
- The 52-week high stock price for LOUP is $56.28, representing a 0.46% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for LOUP is $38.62, indicating a -31.06% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Innovator Deepwater Frontier Tech Etf (LOUP) stock in the beginning of 2023 was $53.97. The stock closed the year at $28.95, a loss of over -46.36% for the year.
The table below shows more information about LOUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $56.28 | $55.27 | $1.01 | 18,699.0 | +1.01% |
| Nov 21, 2024 | $55.55 | $54.35 | $1.20 | 17,017.0 | +3.90% |
| Nov 20, 2024 | $53.62 | $52.91 | $0.71 | 4,788.0 | -0.08% |
| Nov 19, 2024 | $53.42 | $52.70 | $0.7199 | 2,076.0 | +1.77% |
| Nov 18, 2024 | $52.59 | $52.25 | $0.3404 | 3,897.0 | +1.30% |
| Nov 15, 2024 | $52.40 | $51.65 | $0.75 | 4,156.0 | -2.56% |
| Nov 14, 2024 | $53.74 | $53.18 | $0.56 | 2,649.0 | -1.38% |
| Nov 13, 2024 | $54.72 | $53.92 | $0.7956 | 3,418.0 | -0.61% |
| Nov 12, 2024 | $54.71 | $53.77 | $0.9392 | 4,926.0 | -1.19% |
| Nov 11, 2024 | $55.05 | $54.59 | $0.4587 | 5,136.0 | +0.48% |
| Nov 08, 2024 | $54.64 | $53.76 | $0.8839 | 5,688.0 | +0.65% |
| Nov 07, 2024 | $54.33 | $53.96 | $0.37 | 4,224.0 | +2.53% |
| Nov 06, 2024 | $52.97 | $52.15 | $0.8199 | 8,289.0 | +2.85% |
| Nov 05, 2024 | $51.48 | $50.63 | $0.85 | 5,441.0 | +3.86% |
| Nov 04, 2024 | $50.10 | $49.52 | $0.58 | 2,224.0 | -0.14% |
| Nov 01, 2024 | $50.02 | $49.63 | $0.3869 | 1,766.0 | +0.25% |
| Oct 31, 2024 | $50.05 | $49.44 | $0.6142 | 1,764.0 | -3.40% |
| Oct 30, 2024 | $51.42 | $51.25 | $0.1663 | 882.0 | +0.60% |
| Oct 29, 2024 | $50.97 | $50.49 | $0.475 | 6,315.0 | +0.94% |
| Oct 28, 2024 | $50.65 | $50.32 | $0.33 | 2,927.0 | +0.16% |
| Oct 25, 2024 | $50.60 | $50.34 | $0.2607 | 3,363.0 | +0.90% |
| Oct 24, 2024 | $49.94 | $49.75 | $0.1926 | 677.0 | +1.28% |
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Deepwater Frontier Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Deepwater Frontier Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $56.28 | $49.52 | $6.76 | 113,093.0 | +13.16% |
| Oct, 2024 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| Sep, 2024 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| Aug, 2024 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| Jul, 2024 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| Jun, 2024 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| May, 2024 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| Apr, 2024 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| Mar, 2024 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| Feb, 2024 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| Jan, 2024 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.43 | $39.66 | $4.77 | 162,122.0 | +8.70% |
| Nov, 2023 | $40.74 | $33.75 | $7.00 | 47,827.0 | +19.97% |
| Oct, 2023 | $37.28 | $32.97 | $4.31 | 95,687.0 | -5.41% |
| Sep, 2023 | $38.08 | $34.22 | $3.86 | 49,101.0 | -6.19% |
| Aug, 2023 | $41.09 | $35.79 | $5.30 | 115,699.0 | -7.40% |
| Jul, 2023 | $41.64 | $38.02 | $3.62 | 43,665.0 | +3.40% |
| Jun, 2023 | $40.48 | $37.10 | $3.38 | 71,929.0 | +6.37% |
| May, 2023 | $37.77 | $32.07 | $5.70 | 38,991.0 | +11.86% |
| Apr, 2023 | $35.29 | $32.86 | $2.43 | 46,572.0 | -6.29% |
| Mar, 2023 | $35.50 | $32.19 | $3.31 | 62,994.0 | +3.58% |
| Feb, 2023 | $37.63 | $33.53 | $4.10 | 74,580.0 | +0.33% |
| Jan, 2023 | $34.21 | $28.82 | $5.39 | 105,919.0 | +17.84% |
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.60 | $27.88 | $4.72 | 123,102.0 | -9.46% |
| Nov, 2022 | $33.09 | $27.81 | $5.28 | 152,829.0 | +9.38% |
| Oct, 2022 | $29.76 | $25.66 | $4.10 | 142,303.0 | +8.89% |
| Sep, 2022 | $32.53 | $26.85 | $5.68 | 189,632.0 | -13.25% |
| Aug, 2022 | $35.48 | $30.91 | $4.57 | 90,444.0 | -5.18% |
| Jul, 2022 | $33.00 | $28.71 | $4.29 | 175,712.0 | +10.01% |
| Jun, 2022 | $35.85 | $29.18 | $6.67 | 237,359.0 | -15.20% |
| May, 2022 | $39.66 | $30.84 | $8.82 | 328,697.0 | -6.21% |
| Apr, 2022 | $46.74 | $37.02 | $9.72 | 167,832.0 | -18.80% |
| Mar, 2022 | $48.45 | $38.78 | $9.67 | 203,474.0 | -3.01% |
| Feb, 2022 | $50.57 | $42.07 | $8.50 | 162,589.0 | +1.23% |
| Jan, 2022 | $54.00 | $42.65 | $11.35 | 243,328.0 | -12.71% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):