Innovator Deepwater Frontier Tech Etf (LOUP)

Overview News Price History Option Chain Discussions Forecast

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History

The historical daily chart and data for Innovator Deepwater Frontier Tech Etf stock (LOUP), show that the latest closing stock price as of October 16, 2026, is $79.16.

Innovator Deepwater Frontier Tech Etf all-time high stock price is $173.62, occurred on January 27, 2016.
The lowest Innovator Deepwater Frontier Tech Etf stock price recorded was $17.75 on March 18, 2020. Since then, Innovator Deepwater Frontier Tech Etf's stock price has risen over 345.97% to $79.16 now.
The 52-week high stock price for LOUP is $100.30, representing a 26.71% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for LOUP is $64.87, indicating a -18.05% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Deepwater Frontier Tech Etf (LOUP) stock in the beginning of 2025 was $54.13. The stock closed the year at $76.41, a gain of over 41.17% for the year.

The table below shows more information about LOUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$82.86	$78.82	$4.04	17,246.0	-5.31%
Oct 15, 2026	$83.60	$80.62	$2.98	23,097.0	+0.17%
Oct 14, 2026	$86.47	$83.36	$3.11	10,459.0	-5.06%
Oct 13, 2026	$88.14	$87.01	$1.13	11,367.0	-0.75%
Oct 12, 2026	$90.00	$88.36	$1.64	2,318.0	-2.92%
Oct 09, 2026	$91.23	$90.16	$1.08	8,931.0	+2.14%
Oct 08, 2026	$91.10	$88.88	$2.22	16,302.0	-1.89%
Oct 07, 2026	$91.35	$90.61	$0.7469	6,099.0	-1.91%
Oct 06, 2026	$93.74	$92.81	$0.9282	10,371.0	+0.75%
Oct 05, 2026	$92.15	$91.78	$0.3747	3,905.0	+1.10%
Oct 02, 2026	$92.19	$91.04	$1.15	7,854.0	+0.75%
Oct 01, 2026	$90.71	$89.09	$1.61	18,916.0	+1.84%
Sep 30, 2026	$89.10	$88.56	$0.535	19,025.0	+0.42%
Sep 29, 2026	$88.83	$88.15	$0.6801	6,888.0	+0.54%
Sep 28, 2026	$88.41	$87.38	$1.03	7,849.0	-2.98%
Sep 25, 2026	$91.59	$90.37	$1.22	8,092.0	-0.57%
Sep 24, 2026	$91.39	$89.84	$1.55	11,665.0	+0.75%
Sep 23, 2026	$90.85	$89.86	$0.9814	8,690.0	-1.18%
Sep 22, 2026	$91.77	$90.28	$1.49	15,744.0	+1.49%
Sep 21, 2026	$90.24	$88.14	$2.10	12,194.0	+4.02%
Sep 18, 2026	$86.79	$86.07	$0.72	10,449.0	+1.45%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Deepwater Frontier Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Deepwater Frontier Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$93.74	$78.82	$14.92	136,865.0	-10.87%
Sep, 2026	$91.77	$82.38	$9.39	269,338.0	-0.13%
Aug, 2026	$97.25	$85.95	$11.30	269,688.0	+4.51%
Jul, 2026	$100.3	$82.90	$17.40	229,033.0	-13.67%
Jun, 2026	$100.0	$88.42	$11.58	292,906.0	+0.82%
May, 2026	$97.99	$81.41	$16.58	435,392.0	+21.60%
Apr, 2026	$83.11	$67.59	$15.52	332,475.0	+16.77%
Mar, 2026	$75.87	$64.87	$11.00	278,742.0	-8.01%
Feb, 2026	$78.34	$71.02	$7.32	225,008.0	-3.37%
Jan, 2026	$82.63	$77.23	$5.39	392,857.0	+1.36%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.65	$73.55	$6.10	208,885.0	+0.59%
Nov, 2025	$83.06	$70.27	$12.79	279,834.0	-5.78%
Oct, 2025	$83.56	$73.52	$10.04	467,483.0	+10.62%
Sep, 2025	$75.64	$64.15	$11.49	217,708.0	+12.06%
Aug, 2025	$67.61	$61.31	$6.30	176,501.0	+2.61%
Jul, 2025	$65.60	$60.42	$5.18	145,735.0	+2.62%
Jun, 2025	$62.61	$54.02	$8.59	146,018.0	+15.63%
May, 2025	$55.32	$48.70	$6.62	133,490.0	+12.71%
Apr, 2025	$49.40	$37.23	$12.17	373,602.0	+5.79%
Mar, 2025	$54.28	$44.01	$10.27	314,291.0	-14.96%
Feb, 2025	$61.33	$52.33	$9.00	517,773.0	-9.80%
Jan, 2025	$61.03	$53.43	$7.60	190,907.0	+10.99%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.14	$53.01	$6.13	169,363.0	-2.30%
Nov, 2024	$57.00	$49.52	$7.48	120,665.0	+11.35%
Oct, 2024	$51.42	$46.53	$4.89	68,688.0	+4.01%
Sep, 2024	$48.96	$42.20	$6.76	64,608.0	+3.06%
Aug, 2024	$46.72	$38.62	$8.10	98,704.0	+3.41%
Jul, 2024	$49.38	$42.85	$6.54	153,502.0	-6.15%
Jun, 2024	$48.08	$45.16	$2.92	88,057.0	+4.59%
May, 2024	$47.98	$42.93	$5.05	115,415.0	+3.62%
Apr, 2024	$48.23	$42.18	$6.05	129,951.0	-8.03%
Mar, 2024	$49.23	$45.65	$3.58	168,723.0	+1.08%
Feb, 2024	$47.24	$42.34	$4.90	242,215.0	+10.60%
Jan, 2024	$44.03	$40.85	$3.18	161,718.0	-2.47%