Innovator Deepwater Frontier Tech Etf (LOUP)

Overview News Price History Option Chain Discussions Forecast

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History

The historical daily chart and data for Innovator Deepwater Frontier Tech Etf stock (LOUP), show that the latest closing stock price as of April 30, 2026, is $80.39.

Innovator Deepwater Frontier Tech Etf all-time high stock price is $173.62, occurred on January 27, 2016.
The lowest Innovator Deepwater Frontier Tech Etf stock price recorded was $17.75 on March 18, 2020. Since then, Innovator Deepwater Frontier Tech Etf's stock price has risen over 352.91% to $80.39 now.
The 52-week high stock price for LOUP is $83.56, representing a 3.94% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for LOUP is $48.70, indicating a -39.42% decrease from the current share price, occurred on May 01, 2025.
The closing price of Innovator Deepwater Frontier Tech Etf (LOUP) stock in the beginning of 2025 was $53.97. The stock closed the year at $28.95, a loss of over -46.36% for the year.

The table below shows more information about LOUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$80.58	$78.48	$2.10	17,931.0	+2.27%
Apr 29, 2026	$78.88	$77.87	$1.01	9,919.0	-0.50%
Apr 28, 2026	$80.18	$78.10	$2.08	10,809.0	-3.55%
Apr 27, 2026	$82.31	$81.68	$0.6287	8,865.0	-1.06%
Apr 24, 2026	$82.88	$81.56	$1.32	9,878.0	+1.94%
Apr 23, 2026	$82.50	$79.69	$2.81	17,111.0	-2.19%
Apr 22, 2026	$83.03	$82.25	$0.7778	7,807.0	+2.23%
Apr 21, 2026	$83.11	$81.22	$1.89	8,927.0	-0.56%
Apr 20, 2026	$81.68	$80.02	$1.66	7,133.0	+1.60%
Apr 17, 2026	$81.22	$80.25	$0.97	13,457.0	+1.43%
Apr 16, 2026	$79.93	$78.76	$1.17	49,613.0	-0.34%
Apr 15, 2026	$79.68	$78.10	$1.58	13,503.0	+1.86%
Apr 14, 2026	$78.19	$77.31	$0.8713	15,924.0	+3.20%
Apr 13, 2026	$75.75	$72.80	$2.95	7,823.0	+3.46%
Apr 10, 2026	$73.33	$72.31	$1.02	5,077.0	+1.57%
Apr 09, 2026	$72.95	$71.66	$1.29	60,797.0	-1.40%
Apr 08, 2026	$74.38	$72.62	$1.75	11,952.0	+4.37%
Apr 07, 2026	$69.96	$68.72	$1.24	9,233.0	-0.07%
Apr 06, 2026	$70.58	$69.79	$0.7888	21,382.0	-0.16%
Apr 02, 2026	$70.43	$67.59	$2.84	11,680.0	+0.25%
Apr 01, 2026	$71.55	$69.46	$2.09	13,654.0	+1.60%
Mar 31, 2026	$69.01	$66.31	$2.70	16,775.0	+5.39%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Deepwater Frontier Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Deepwater Frontier Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$83.11	$67.59	$15.52	350,406.0	+16.77%
Mar, 2026	$75.87	$64.87	$11.00	278,742.0	-8.01%
Feb, 2026	$78.34	$71.02	$7.32	225,008.0	-3.37%
Jan, 2026	$82.63	$77.23	$5.39	392,857.0	+1.36%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.65	$73.55	$6.10	208,885.0	+0.59%
Nov, 2025	$83.06	$70.27	$12.79	279,834.0	-5.78%
Oct, 2025	$83.56	$73.52	$10.04	467,483.0	+10.62%
Sep, 2025	$75.64	$64.15	$11.49	217,708.0	+12.06%
Aug, 2025	$67.61	$61.31	$6.30	176,501.0	+2.61%
Jul, 2025	$65.60	$60.42	$5.18	145,735.0	+2.62%
Jun, 2025	$62.61	$54.02	$8.59	146,018.0	+15.63%
May, 2025	$55.32	$48.70	$6.62	133,490.0	+12.71%
Apr, 2025	$49.40	$37.23	$12.17	373,602.0	+5.79%
Mar, 2025	$54.28	$44.01	$10.27	314,291.0	-14.96%
Feb, 2025	$61.33	$52.33	$9.00	517,773.0	-9.80%
Jan, 2025	$61.03	$53.43	$7.60	190,907.0	+10.99%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.14	$53.01	$6.13	169,363.0	-2.30%
Nov, 2024	$57.00	$49.52	$7.48	120,665.0	+11.35%
Oct, 2024	$51.42	$46.53	$4.89	68,688.0	+4.01%
Sep, 2024	$48.96	$42.20	$6.76	64,608.0	+3.06%
Aug, 2024	$46.72	$38.62	$8.10	98,704.0	+3.41%
Jul, 2024	$49.38	$42.85	$6.54	153,502.0	-6.15%
Jun, 2024	$48.08	$45.16	$2.92	88,057.0	+4.59%
May, 2024	$47.98	$42.93	$5.05	115,415.0	+3.62%
Apr, 2024	$48.23	$42.18	$6.05	129,951.0	-8.03%
Mar, 2024	$49.23	$45.65	$3.58	168,723.0	+1.08%
Feb, 2024	$47.24	$42.34	$4.90	242,215.0	+10.60%
Jan, 2024	$44.03	$40.85	$3.18	161,718.0	-2.47%