Innovator Deepwater Frontier Tech Etf (LOUP)

Overview News Price History Option Chain Discussions Forecast

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History

The historical daily chart and data for Innovator Deepwater Frontier Tech Etf stock (LOUP), show that the latest closing stock price as of June 16, 2026, is $93.67.

Innovator Deepwater Frontier Tech Etf all-time high stock price is $173.62, occurred on January 27, 2016.
The lowest Innovator Deepwater Frontier Tech Etf stock price recorded was $17.75 on March 18, 2020. Since then, Innovator Deepwater Frontier Tech Etf's stock price has risen over 427.72% to $93.67 now.
The 52-week high stock price for LOUP is $100.00, representing a 6.76% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for LOUP is $57.07, indicating a -39.07% decrease from the current share price, occurred on June 23, 2025.
The closing price of Innovator Deepwater Frontier Tech Etf (LOUP) stock in the beginning of 2025 was $53.97. The stock closed the year at $28.95, a loss of over -46.36% for the year.

The table below shows more information about LOUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$94.93	$93.49	$1.44	13,943.0	-1.51%
Jun 15, 2026	$95.92	$94.45	$1.47	12,670.0	+2.96%
Jun 12, 2026	$93.10	$91.50	$1.59	11,391.0	-0.93%
Jun 11, 2026	$93.29	$89.57	$3.72	14,077.0	+3.96%
Jun 10, 2026	$93.00	$89.69	$3.31	17,623.0	-2.35%
Jun 09, 2026	$94.93	$88.42	$6.51	16,715.0	-1.78%
Jun 08, 2026	$94.76	$93.44	$1.33	19,127.0	+0.98%
Jun 05, 2026	$96.75	$91.91	$4.84	14,054.0	-6.15%
Jun 04, 2026	$99.32	$96.44	$2.88	12,400.0	+0.73%
Jun 03, 2026	$99.56	$96.73	$2.83	21,474.0	-1.87%
Jun 02, 2026	$99.83	$98.17	$1.66	12,170.0	+0.51%
Jun 01, 2026	$100.0	$97.04	$2.96	21,309.0	+1.60%
May 29, 2026	$97.99	$95.79	$2.20	22,131.0	+1.98%
May 28, 2026	$96.17	$92.70	$3.47	65,842.0	+4.53%
May 27, 2026	$91.90	$91.26	$0.64	27,814.0	+0.76%
May 26, 2026	$91.43	$89.98	$1.45	25,643.0	+2.26%
May 22, 2026	$89.10	$88.04	$1.06	11,573.0	+2.24%
May 21, 2026	$87.59	$85.41	$2.18	11,717.0	+1.12%
May 20, 2026	$86.09	$84.30	$1.80	12,689.0	+2.16%
May 19, 2026	$85.04	$84.00	$1.04	8,090.0	-1.91%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Deepwater Frontier Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Deepwater Frontier Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$100.0	$88.42	$11.58	200,896.0	-4.18%
May, 2026	$97.99	$81.41	$16.58	435,392.0	+21.60%
Apr, 2026	$83.11	$67.59	$15.52	332,475.0	+16.77%
Mar, 2026	$75.87	$64.87	$11.00	278,742.0	-8.01%
Feb, 2026	$78.34	$71.02	$7.32	225,008.0	-3.37%
Jan, 2026	$82.63	$77.23	$5.39	392,857.0	+1.36%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.65	$73.55	$6.10	208,885.0	+0.59%
Nov, 2025	$83.06	$70.27	$12.79	279,834.0	-5.78%
Oct, 2025	$83.56	$73.52	$10.04	467,483.0	+10.62%
Sep, 2025	$75.64	$64.15	$11.49	217,708.0	+12.06%
Aug, 2025	$67.61	$61.31	$6.30	176,501.0	+2.61%
Jul, 2025	$65.60	$60.42	$5.18	145,735.0	+2.62%
Jun, 2025	$62.61	$54.02	$8.59	146,018.0	+15.63%
May, 2025	$55.32	$48.70	$6.62	133,490.0	+12.71%
Apr, 2025	$49.40	$37.23	$12.17	373,602.0	+5.79%
Mar, 2025	$54.28	$44.01	$10.27	314,291.0	-14.96%
Feb, 2025	$61.33	$52.33	$9.00	517,773.0	-9.80%
Jan, 2025	$61.03	$53.43	$7.60	190,907.0	+10.99%

Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.14	$53.01	$6.13	169,363.0	-2.30%
Nov, 2024	$57.00	$49.52	$7.48	120,665.0	+11.35%
Oct, 2024	$51.42	$46.53	$4.89	68,688.0	+4.01%
Sep, 2024	$48.96	$42.20	$6.76	64,608.0	+3.06%
Aug, 2024	$46.72	$38.62	$8.10	98,704.0	+3.41%
Jul, 2024	$49.38	$42.85	$6.54	153,502.0	-6.15%
Jun, 2024	$48.08	$45.16	$2.92	88,057.0	+4.59%
May, 2024	$47.98	$42.93	$5.05	115,415.0	+3.62%
Apr, 2024	$48.23	$42.18	$6.05	129,951.0	-8.03%
Mar, 2024	$49.23	$45.65	$3.58	168,723.0	+1.08%
Feb, 2024	$47.24	$42.34	$4.90	242,215.0	+10.60%
Jan, 2024	$44.03	$40.85	$3.18	161,718.0	-2.47%