Get the Stockscreener App
49.36
0.11%
-0.0545
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History
The historical daily chart and data for Innovator Deepwater Frontier Tech Etf stock (LOUP), show that the latest closing stock price as of March 20, 2025, is $49.36.
- Innovator Deepwater Frontier Tech Etf all-time high stock price is $173.62, occurred on January 27, 2016.
- The lowest Innovator Deepwater Frontier Tech Etf stock price recorded was $17.75 on March 18, 2020. Since then, Innovator Deepwater Frontier Tech Etf's stock price has risen over 178.08% to $49.36 now.
- The 52-week high stock price for LOUP is $61.33, representing a 24.25% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for LOUP is $38.62, indicating a -21.76% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Innovator Deepwater Frontier Tech Etf (LOUP) stock in the beginning of 2024 was $53.97. The stock closed the year at $28.95, a loss of over -46.36% for the year.
The table below shows more information about LOUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $49.97 | $49.15 | $0.817 | 6,065.0 | -0.11% |
| Mar 19, 2025 | $49.89 | $48.66 | $1.23 | 9,060.0 | +2.03% |
| Mar 18, 2025 | $49.21 | $48.13 | $1.08 | 8,170.0 | -2.89% |
| Mar 17, 2025 | $50.24 | $48.96 | $1.28 | 19,539.0 | +1.55% |
| Mar 14, 2025 | $49.26 | $48.33 | $0.925 | 6,677.0 | +3.84% |
| Mar 13, 2025 | $48.18 | $46.95 | $1.23 | 7,499.0 | -2.67% |
| Mar 12, 2025 | $49.19 | $48.13 | $1.06 | 27,108.0 | +3.01% |
| Mar 11, 2025 | $47.89 | $45.92 | $1.97 | 15,739.0 | +3.07% |
| Mar 10, 2025 | $47.71 | $45.33 | $2.38 | 29,398.0 | -7.26% |
| Mar 07, 2025 | $49.79 | $47.47 | $2.32 | 27,597.0 | +0.32% |
| Mar 06, 2025 | $51.05 | $49.18 | $1.87 | 17,960.0 | -6.57% |
| Mar 05, 2025 | $52.74 | $51.15 | $1.59 | 10,609.0 | +2.87% |
| Mar 04, 2025 | $51.70 | $51.17 | $0.5287 | 1,946.0 | -0.67% |
| Mar 03, 2025 | $54.28 | $51.17 | $3.11 | 17,064.0 | -3.50% |
| Feb 28, 2025 | $53.61 | $52.50 | $1.11 | 18,392.0 | +0.70% |
| Feb 27, 2025 | $55.61 | $53.03 | $2.58 | 14,945.0 | -2.97% |
| Feb 26, 2025 | $55.31 | $54.44 | $0.875 | 13,054.0 | +2.93% |
| Feb 25, 2025 | $54.10 | $52.33 | $1.77 | 33,255.0 | -2.30% |
| Feb 24, 2025 | $55.78 | $53.68 | $2.10 | 32,900.0 | -2.25% |
| Feb 21, 2025 | $58.54 | $55.24 | $3.30 | 169,885.0 | -4.39% |
| Feb 20, 2025 | $59.56 | $57.83 | $1.73 | 23,536.0 | -2.15% |
| Feb 19, 2025 | $60.64 | $59.37 | $1.27 | 39,741.0 | -2.49% |
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Deepwater Frontier Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Deepwater Frontier Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $54.28 | $45.33 | $8.95 | 210,496.0 | -7.57% |
| Feb, 2025 | $61.33 | $52.33 | $9.00 | 517,773.0 | -9.80% |
| Jan, 2025 | $61.03 | $53.43 | $7.60 | 190,907.0 | +10.99% |
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $53.01 | $6.13 | 169,363.0 | -2.30% |
| Nov, 2024 | $57.00 | $49.52 | $7.48 | 120,665.0 | +11.35% |
| Oct, 2024 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| Sep, 2024 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| Aug, 2024 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| Jul, 2024 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| Jun, 2024 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| May, 2024 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| Apr, 2024 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| Mar, 2024 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| Feb, 2024 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| Jan, 2024 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
Innovator Deepwater Frontier Tech Etf Stock (LOUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.43 | $39.66 | $4.77 | 162,122.0 | +8.70% |
| Nov, 2023 | $40.74 | $33.75 | $7.00 | 47,827.0 | +19.97% |
| Oct, 2023 | $37.28 | $32.97 | $4.31 | 95,687.0 | -5.41% |
| Sep, 2023 | $38.08 | $34.22 | $3.86 | 49,101.0 | -6.19% |
| Aug, 2023 | $41.09 | $35.79 | $5.30 | 115,699.0 | -7.40% |
| Jul, 2023 | $41.64 | $38.02 | $3.62 | 43,665.0 | +3.40% |
| Jun, 2023 | $40.48 | $37.10 | $3.38 | 71,929.0 | +6.37% |
| May, 2023 | $37.77 | $32.07 | $5.70 | 38,991.0 | +11.86% |
| Apr, 2023 | $35.29 | $32.86 | $2.43 | 46,572.0 | -6.29% |
| Mar, 2023 | $35.50 | $32.19 | $3.31 | 62,994.0 | +3.58% |
| Feb, 2023 | $37.63 | $33.53 | $4.10 | 74,580.0 | +0.33% |
| Jan, 2023 | $34.21 | $28.82 | $5.39 | 105,919.0 | +17.84% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):