Liberty One Tactical Income Etf (LOTI)

Overview News Price History Discussions Forecast Stock Split Dividend History

Liberty One Tactical Income Etf Stock (LOTI) Price History

The historical daily chart and data for Liberty One Tactical Income Etf stock (LOTI), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $25.62.

Liberty One Tactical Income Etf all-time high stock price is $26.51, occurred on March 02, 2026.
The lowest Liberty One Tactical Income Etf stock price recorded was $25.00 on January 05, 2026. Since then, Liberty One Tactical Income Etf's stock price has risen over 2.52% to $25.62 now.
The 52-week high stock price for LOTI is $26.51, representing a 3.46% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for LOTI is $25.00, indicating a -2.45% decrease from the current share price, occurred on January 05, 2026.
The closing price of Liberty One Tactical Income Etf (LOTI) stock in the beginning of 2025 was $25.23. The stock closed the year at $25.22, a loss of over -0.01% for the year.

The table below shows more information about LOTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.63	$25.59	$0.0372	503.0	-0.06%
Oct 12, 2026	$25.65	$25.58	$0.07	1,982.0	+0.35%
Oct 09, 2026	$25.55	$25.52	$0.03	434.0	+0.14%
Oct 08, 2026	$25.53	$25.40	$0.13	3,585.0	+0.39%
Oct 07, 2026	$25.49	$25.42	$0.0744	2,616.0	+0.06%
Oct 06, 2026	$25.41	$25.35	$0.06	716.0	+0.51%
Oct 05, 2026	$25.29	$25.23	$0.06	1,329.0	+0.22%
Oct 02, 2026	$25.25	$25.17	$0.08	5,272.0	+0.07%
Oct 01, 2026	$25.22	$25.18	$0.04	3,400.0	-0.01%
Sep 30, 2026	$25.33	$25.20	$0.1303	6,692.0	-0.59%
Sep 29, 2026	$25.37	$25.29	$0.08	17,677.0	+0.01%
Sep 28, 2026	$25.38	$25.34	$0.04	13,514.0	-0.32%
Sep 25, 2026	$25.43	$25.38	$0.0528	4,993.0	+0.10%
Sep 24, 2026	$25.47	$25.39	$0.08	3,061.0	-0.09%
Sep 23, 2026	$25.44	$25.40	$0.04	4,344.0	-0.87%
Sep 22, 2026	$25.76	$25.64	$0.12	3,567.0	-0.20%
Sep 21, 2026	$25.73	$25.70	$0.0297	3,193.0	+0.13%
Sep 18, 2026	$25.72	$25.66	$0.06	4,259.0	-0.61%
Sep 17, 2026	$25.84	$25.81	$0.03	6,625.0	+0.33%
Sep 16, 2026	$25.88	$25.74	$0.1373	2,236.0	-0.32%
Sep 15, 2026	$25.84	$25.82	$0.0162	424.0	-0.34%

Liberty One Tactical Income Etf Stock (LOTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty One Tactical Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty One Tactical Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty One Tactical Income Etf Stock (LOTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.65	$25.17	$0.48	19,837.0	+1.68%
Sep, 2026	$26.28	$25.20	$1.08	164,080.0	-3.49%
Aug, 2026	$26.42	$26.10	$0.32	77,840.0	+0.15%
Jul, 2026	$26.49	$25.92	$0.57	94,331.0	+0.20%
Jun, 2026	$26.12	$25.61	$0.5157	123,980.0	+0.78%
May, 2026	$26.15	$25.64	$0.5098	99,283.0	-0.46%
Apr, 2026	$26.04	$25.62	$0.42	156,465.0	+1.38%
Mar, 2026	$26.51	$25.26	$1.25	375,636.0	-3.43%
Feb, 2026	$26.49	$25.68	$0.8127	171,179.0	+3.14%
Jan, 2026	$25.69	$25.00	$0.6903	336,098.0	+1.83%

Liberty One Tactical Income Etf Stock (LOTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.57	$25.09	$0.4796	682,095.0	-1.68%
Nov, 2025	$25.75	$25.08	$0.67	394,404.0	+1.93%
Oct, 2025	$25.59	$25.21	$0.38	436,052.0	-0.01%
Sep, 2025	$25.23	$25.07	$0.155	497.0	+0.00%