Get the Stockscreener App
1.16
2.52%
-0.03
After Hours:
1.19
0.03
+2.59%
Lotus Technology Inc Adr Stock (LOT) Price History
The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of February 03, 2026, is $1.16.
- Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
- The lowest Lotus Technology Inc Adr stock price recorded was $1.06 on April 07, 2025. Since then, Lotus Technology Inc Adr's stock price has risen over 9.43% to $1.16 now.
- The 52-week high stock price for LOT is $3.57, representing a 207.76% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for LOT is $1.06, indicating a -8.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $1.22 | $1.14 | $0.08 | 139,227.0 | -2.52% |
| Feb 02, 2026 | $1.26 | $1.19 | $0.07 | 222,709.0 | -3.25% |
| Jan 30, 2026 | $1.30 | $1.20 | $0.10 | 144,755.0 | -4.65% |
| Jan 29, 2026 | $1.32 | $1.26 | $0.0649 | 114,646.0 | +0.78% |
| Jan 28, 2026 | $1.43 | $1.27 | $0.16 | 148,419.0 | -0.78% |
| Jan 27, 2026 | $1.44 | $1.27 | $0.17 | 233,772.0 | -7.19% |
| Jan 26, 2026 | $1.45 | $1.36 | $0.09 | 446,250.0 | -2.80% |
| Jan 23, 2026 | $1.54 | $1.36 | $0.18 | 640,546.0 | -5.30% |
| Jan 22, 2026 | $1.53 | $1.38 | $0.15 | 1,607,009.0 | +3.42% |
| Jan 21, 2026 | $1.51 | $1.35 | $0.16 | 127,086.0 | +0.69% |
| Jan 20, 2026 | $1.51 | $1.36 | $0.155 | 661,696.0 | -0.68% |
| Jan 16, 2026 | $1.55 | $1.37 | $0.18 | 182,261.0 | +2.82% |
| Jan 15, 2026 | $1.47 | $1.41 | $0.06 | 58,403.0 | -0.70% |
| Jan 14, 2026 | $1.45 | $1.37 | $0.08 | 72,773.0 | +0.70% |
| Jan 13, 2026 | $1.45 | $1.35 | $0.10 | 169,429.0 | +0.71% |
| Jan 12, 2026 | $1.41 | $1.30 | $0.11 | 151,353.0 | +7.63% |
| Jan 09, 2026 | $1.34 | $1.31 | $0.03 | 12,754.0 | -0.76% |
| Jan 08, 2026 | $1.34 | $1.27 | $0.07 | 21,523.0 | -2.22% |
| Jan 07, 2026 | $1.50 | $1.26 | $0.2336 | 338,184.0 | -6.25% |
| Jan 06, 2026 | $1.55 | $1.38 | $0.17 | 640,177.0 | -4.00% |
Lotus Technology Inc Adr Stock (LOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lotus Technology Inc Adr Stock (LOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.26 | $1.14 | $0.12 | 501,163.0 | -5.69% |
| Jan, 2026 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr Stock (LOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| Nov, 2025 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| Oct, 2025 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| Sep, 2025 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| Aug, 2025 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| Jul, 2025 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| Jun, 2025 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| May, 2025 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| Apr, 2025 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| Mar, 2025 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| Feb, 2025 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| Jan, 2025 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr Stock (LOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| Nov, 2024 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| Oct, 2024 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| Sep, 2024 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| Aug, 2024 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| Jul, 2024 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| Jun, 2024 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| May, 2024 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| Apr, 2024 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
4.06%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):