Get the Stockscreener App
1.2676
6.10%
-0.0824
Lotus Technology Inc Adr Stock (LOT) Price History
The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of December 01, 2025, is $1.2676.
- Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
- The lowest Lotus Technology Inc Adr stock price recorded was $1.06 on April 07, 2025. Since then, Lotus Technology Inc Adr's stock price has risen over 19.58% to $1.2676 now.
- The 52-week high stock price for LOT is $4.45, representing a 251.06% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for LOT is $1.06, indicating a -16.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $1.38 | $1.21 | $0.175 | 103,808.0 | -5.93% |
| Nov 28, 2025 | $1.41 | $1.32 | $0.0864 | 48,354.0 | +0.75% |
| Nov 26, 2025 | $1.38 | $1.26 | $0.12 | 20,177.0 | +3.88% |
| Nov 25, 2025 | $1.33 | $1.20 | $0.13 | 74,886.0 | +3.20% |
| Nov 24, 2025 | $1.33 | $1.25 | $0.08 | 77,079.0 | -1.57% |
| Nov 21, 2025 | $1.34 | $1.20 | $0.14 | 42,586.0 | +4.10% |
| Nov 20, 2025 | $1.36 | $1.22 | $0.1391 | 29,287.0 | -3.17% |
| Nov 19, 2025 | $1.36 | $1.25 | $0.11 | 35,088.0 | -1.56% |
| Nov 18, 2025 | $1.39 | $1.22 | $0.1699 | 80,064.0 | -3.03% |
| Nov 17, 2025 | $1.36 | $1.31 | $0.046 | 23,471.0 | +0.00% |
| Nov 14, 2025 | $1.39 | $1.27 | $0.123 | 47,083.0 | -6.38% |
| Nov 13, 2025 | $1.49 | $1.40 | $0.088 | 42,467.0 | +1.44% |
| Nov 12, 2025 | $1.55 | $1.37 | $0.18 | 141,081.0 | -7.33% |
| Nov 11, 2025 | $1.54 | $1.47 | $0.07 | 85,814.0 | -3.23% |
| Nov 10, 2025 | $1.67 | $1.51 | $0.16 | 114,988.0 | -4.32% |
| Nov 07, 2025 | $1.65 | $1.58 | $0.07 | 34,746.0 | +0.31% |
| Nov 06, 2025 | $1.67 | $1.60 | $0.07 | 26,147.0 | -2.12% |
| Nov 05, 2025 | $1.65 | $1.63 | $0.02 | 5,517.0 | +1.85% |
| Nov 04, 2025 | $1.66 | $1.58 | $0.08 | 40,045.0 | -0.61% |
| Nov 03, 2025 | $1.64 | $1.59 | $0.05 | 45,257.0 | +1.87% |
Lotus Technology Inc Adr Stock (LOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lotus Technology Inc Adr Stock (LOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.67 | $1.20 | $0.47 | 1,117,945.0 | -20.63% |
| Oct, 2025 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| Sep, 2025 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| Aug, 2025 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| Jul, 2025 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| Jun, 2025 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| May, 2025 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| Apr, 2025 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| Mar, 2025 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| Feb, 2025 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| Jan, 2025 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr Stock (LOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| Nov, 2024 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| Oct, 2024 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| Sep, 2024 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| Aug, 2024 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| Jul, 2024 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| Jun, 2024 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| May, 2024 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| Apr, 2024 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
2.53%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):