2.07
price up icon0.49%   0.010
after-market After Hours: 2.08 0.01 +0.48%
loading

Lotus Technology Inc Adr Stock (LOT) Price History

The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of September 04, 2025, is $2.07.
  • Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
  • The lowest Lotus Technology Inc Adr stock price recorded was $1.06 on April 07, 2025. Since then, Lotus Technology Inc Adr's stock price has risen over 95.28% to $2.07 now.
  • The 52-week high stock price for LOT is $5.39, representing a 160.39% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for LOT is $1.06, indicating a -48.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOT historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $2.10 $2.05 $0.0477 18,253.0 +0.49%
Sep 03, 2025 $2.11 $2.04 $0.0651 95,035.0 -0.48%
Sep 02, 2025 $2.21 $2.04 $0.165 52,716.0 -2.36%
Aug 29, 2025 $2.23 $2.04 $0.1899 140,609.0 +0.00%
Aug 28, 2025 $2.25 $2.10 $0.15 76,650.0 -2.30%
Aug 27, 2025 $2.28 $2.10 $0.183 92,619.0 +2.12%
Aug 26, 2025 $2.18 $2.10 $0.08 65,753.0 +0.24%
Aug 25, 2025 $2.22 $2.10 $0.12 57,291.0 -3.64%
Aug 22, 2025 $2.30 $2.17 $0.13 96,727.0 +0.69%
Aug 21, 2025 $2.19 $2.03 $0.16 66,538.0 +6.59%
Aug 20, 2025 $2.08 $2.03 $0.05 27,861.0 +0.49%
Aug 19, 2025 $2.10 $2.04 $0.06 68,350.0 -2.39%
Aug 18, 2025 $2.09 $2.02 $0.0725 26,055.0 +3.47%
Aug 15, 2025 $2.09 $1.91 $0.1818 379,607.0 +0.85%
Aug 14, 2025 $2.12 $2.00 $0.12 249,634.0 -3.70%
Aug 13, 2025 $2.12 $2.01 $0.11 63,576.0 +2.97%
Aug 12, 2025 $2.09 $1.97 $0.12 48,449.0 +2.90%
Aug 11, 2025 $2.06 $1.96 $0.105 39,374.0 -3.30%
Aug 08, 2025 $2.16 $1.96 $0.20 227,041.0 -0.49%
Aug 07, 2025 $2.10 $1.93 $0.17 195,880.0 -1.92%
Aug 06, 2025 $2.13 $1.99 $0.144 52,305.0 +4.52%
Aug 05, 2025 $1.99 $1.91 $0.08 15,103.0 +4.74%

Lotus Technology Inc Adr Stock (LOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lotus Technology Inc Adr Stock (LOT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.21 $2.04 $0.1651 184,257.0 -2.36%
Aug, 2025 $2.30 $1.88 $0.425 2,129,313.0 +4.95%
Jul, 2025 $2.50 $1.97 $0.53 1,919,929.0 -8.18%
Jun, 2025 $2.75 $2.02 $0.73 1,429,449.0 +2.80%
May, 2025 $2.37 $1.63 $0.7401 3,746,940.0 +31.29%
Apr, 2025 $1.68 $1.06 $0.6198 3,270,343.0 +1.87%
Mar, 2025 $2.42 $1.42 $1.00 6,566,016.0 -24.88%
Feb, 2025 $3.57 $2.00 $1.57 2,852,586.0 -21.98%
Jan, 2025 $4.09 $2.73 $1.36 2,470,100.0 -24.38%

Lotus Technology Inc Adr Stock (LOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.45 $3.15 $1.30 3,187,950.0 -11.33%
Nov, 2024 $4.74 $3.93 $0.8089 3,047,690.0 -7.52%
Oct, 2024 $5.14 $4.23 $0.9131 2,504,433.0 -13.41%
Sep, 2024 $5.72 $4.77 $0.95 2,622,391.0 -8.15%
Aug, 2024 $6.49 $4.50 $1.99 1,317,543.0 -2.30%
Jul, 2024 $7.42 $5.57 $1.85 803,627.0 -14.65%
Jun, 2024 $10.44 $6.15 $4.29 2,987,429.0 -32.52%
May, 2024 $13.85 $6.00 $7.85 7,784,531.0 +68.27%
Apr, 2024 $6.95 $5.50 $1.45 214,551.0 +0.00%
$19.84
price down icon 2.02%
$13.70
price down icon 5.12%
auto_manufacturers LI
$23.98
price down icon 0.50%
$9.08
price down icon 0.66%
auto_manufacturers F
$11.68
price up icon 0.52%
auto_manufacturers GM
$58.15
price up icon 0.69%
Cap:     |  Volume (24h):