Get the Stockscreener App
0.8203
3.49%
-0.0297
After Hours:
.84
0.0197
+2.40%
Lotus Technology Inc Adr Stock (LOT) Price History
The historical daily chart and data for Lotus Technology Inc Adr stock (LOT), show that the latest closing stock price as of October 01, 2026, is $0.8203.
- Lotus Technology Inc Adr all-time high stock price is $13.85, occurred on May 29, 2024.
- The lowest Lotus Technology Inc Adr stock price recorded was $0.8118 on July 31, 2026. Since then, Lotus Technology Inc Adr's stock price has risen over 1.05% to $0.8203 now.
- The 52-week high stock price for LOT is $2.26, representing a 175.51% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for LOT is $0.8118, indicating a -1.04% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about LOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $0.8659 | $0.82 | $0.0459 | 133,713.0 | -3.49% |
| Sep 30, 2026 | $0.9168 | $0.85 | $0.0668 | 34,307.0 | -2.30% |
| Sep 29, 2026 | $0.8734 | $0.86 | $0.0134 | 10,136.0 | -0.01% |
| Sep 28, 2026 | $0.92 | $0.8701 | $0.0499 | 28,150.0 | -3.31% |
| Sep 25, 2026 | $0.9201 | $0.84 | $0.0801 | 33,891.0 | +2.40% |
| Sep 24, 2026 | $0.889 | $0.865 | $0.024 | 129,435.0 | +0.21% |
| Sep 23, 2026 | $0.97 | $0.86 | $0.11 | 80,859.0 | -3.58% |
| Sep 22, 2026 | $1.05 | $0.90 | $0.1458 | 111,662.0 | -4.22% |
| Sep 21, 2026 | $0.9499 | $0.9001 | $0.0498 | 70,505.0 | +7.43% |
| Sep 18, 2026 | $0.956 | $0.884 | $0.072 | 95,112.0 | -6.50% |
| Sep 17, 2026 | $1.00 | $0.9401 | $0.0599 | 72,520.0 | -3.99% |
| Sep 16, 2026 | $1.00 | $0.9798 | $0.0202 | 154,601.0 | +0.52% |
| Sep 15, 2026 | $1.03 | $0.97 | $0.06 | 349,897.0 | -1.81% |
| Sep 14, 2026 | $1.18 | $0.9877 | $0.1923 | 201,199.0 | -8.46% |
| Sep 11, 2026 | $1.10 | $1.04 | $0.0621 | 137,631.0 | +7.92% |
| Sep 10, 2026 | $1.06 | $1.00 | $0.06 | 447,183.0 | -1.94% |
| Sep 09, 2026 | $1.12 | $1.02 | $0.10 | 502,855.0 | -7.21% |
| Sep 08, 2026 | $1.17 | $1.06 | $0.11 | 736,556.0 | -3.48% |
| Sep 04, 2026 | $1.18 | $1.13 | $0.05 | 148,436.0 | -0.86% |
| Sep 03, 2026 | $1.20 | $1.15 | $0.0502 | 1,516,648.0 | -2.52% |
| Sep 02, 2026 | $1.23 | $1.16 | $0.075 | 316,092.0 | -1.65% |
Lotus Technology Inc Adr Stock (LOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Technology Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Technology Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lotus Technology Inc Adr Stock (LOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.8659 | $0.82 | $0.0459 | 133,713.0 | +0.00% |
| Sep, 2026 | $1.23 | $0.82 | $0.41 | 5,622,717.0 | -28.67% |
| Aug, 2026 | $1.42 | $0.82 | $0.60 | 10,197,186.0 | +38.74% |
| Jul, 2026 | $1.28 | $0.8118 | $0.4682 | 2,056,505.0 | -29.15% |
| Jun, 2026 | $1.36 | $1.00 | $0.36 | 1,689,912.0 | -8.59% |
| May, 2026 | $1.56 | $1.15 | $0.41 | 3,844,415.0 | -2.29% |
| Apr, 2026 | $1.61 | $1.09 | $0.525 | 2,042,220.0 | +13.91% |
| Mar, 2026 | $1.25 | $1.00 | $0.25 | 1,288,581.0 | +0.00% |
| Feb, 2026 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| Jan, 2026 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr Stock (LOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| Nov, 2025 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| Oct, 2025 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| Sep, 2025 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| Aug, 2025 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| Jul, 2025 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| Jun, 2025 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| May, 2025 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| Apr, 2025 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| Mar, 2025 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| Feb, 2025 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| Jan, 2025 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr Stock (LOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| Nov, 2024 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| Oct, 2024 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| Sep, 2024 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| Aug, 2024 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| Jul, 2024 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| Jun, 2024 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| May, 2024 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| Apr, 2024 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
1.46%
7.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):