Get the Stockscreener App
1.05
3.67%
-0.04
After Hours:
1.04
-0.01
-0.95%
Loop Industries Inc Stock (LOOP) Price History
The historical daily chart and data for Loop Industries Inc stock (LOOP), show that the latest closing stock price as of December 08, 2025, is $1.05.
- Loop Industries Inc all-time high stock price is $18.65, occurred on September 24, 2019.
- The lowest Loop Industries Inc stock price recorded was $0.85 on May 14, 2025. Since then, Loop Industries Inc's stock price has risen over 23.53% to $1.05 now.
- The 52-week high stock price for LOOP is $2.29, representing a 118.10% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for LOOP is $0.85, indicating a -19.05% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Loop Industries Inc (LOOP) stock in the beginning of 2024 was $12.78. The stock closed the year at $2.39, a loss of over -81.30% for the year.
The table below shows more information about LOOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $1.09 | $1.03 | $0.06 | 85,123.0 | -3.67% |
| Dec 05, 2025 | $1.11 | $1.07 | $0.04 | 32,741.0 | +0.93% |
| Dec 04, 2025 | $1.11 | $1.05 | $0.06 | 48,776.0 | +0.93% |
| Dec 03, 2025 | $1.08 | $1.01 | $0.0695 | 48,042.0 | +0.94% |
| Dec 02, 2025 | $1.11 | $1.02 | $0.09 | 87,371.0 | -4.50% |
| Dec 01, 2025 | $1.15 | $1.10 | $0.05 | 61,841.0 | -2.63% |
| Nov 28, 2025 | $1.14 | $1.07 | $0.065 | 47,887.0 | +3.64% |
| Nov 26, 2025 | $1.14 | $1.10 | $0.0388 | 48,374.0 | -0.90% |
| Nov 25, 2025 | $1.17 | $1.09 | $0.08 | 115,962.0 | +1.83% |
| Nov 24, 2025 | $1.11 | $1.01 | $0.10 | 127,532.0 | +6.86% |
| Nov 21, 2025 | $1.08 | $0.9213 | $0.1587 | 196,585.0 | +7.37% |
| Nov 20, 2025 | $1.12 | $0.9101 | $0.2099 | 280,130.0 | -14.41% |
| Nov 19, 2025 | $1.14 | $1.04 | $0.10 | 136,288.0 | +3.74% |
| Nov 18, 2025 | $1.14 | $1.02 | $0.1181 | 120,018.0 | -6.14% |
| Nov 17, 2025 | $1.23 | $1.10 | $0.125 | 110,380.0 | +0.00% |
| Nov 14, 2025 | $1.21 | $1.12 | $0.09 | 154,228.0 | -5.79% |
| Nov 13, 2025 | $1.28 | $1.16 | $0.125 | 187,119.0 | -3.97% |
| Nov 12, 2025 | $1.33 | $1.22 | $0.11 | 228,288.0 | -3.82% |
| Nov 11, 2025 | $1.36 | $1.30 | $0.06 | 396,325.0 | +0.77% |
| Nov 10, 2025 | $1.50 | $1.23 | $0.265 | 5,394,239.0 | -15.03% |
Loop Industries Inc Stock (LOOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loop Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loop Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loop Industries Inc Stock (LOOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $1.01 | $0.14 | 449,017.0 | -7.89% |
| Nov, 2025 | $1.73 | $0.9101 | $0.8199 | 7,719,786.0 | -30.49% |
| Oct, 2025 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| Sep, 2025 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| Aug, 2025 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| Jul, 2025 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| Jun, 2025 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| May, 2025 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| Apr, 2025 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| Mar, 2025 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| Feb, 2025 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| Jan, 2025 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc Stock (LOOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| Nov, 2024 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| Oct, 2024 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| Sep, 2024 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| Aug, 2024 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| Jul, 2024 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| Jun, 2024 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| May, 2024 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| Apr, 2024 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| Mar, 2024 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| Feb, 2024 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| Jan, 2024 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc Stock (LOOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| Nov, 2023 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| Oct, 2023 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| Sep, 2023 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| Aug, 2023 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| Jul, 2023 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| Jun, 2023 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| May, 2023 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| Apr, 2023 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| Mar, 2023 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| Feb, 2023 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| Jan, 2023 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
2.47%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):