1.27
price up icon0.79%   0.01
after-market After Hours: 1.28 0.01 +0.79%
loading

Loop Industries Inc Stock (LOOP) Price History

The historical daily chart and data for Loop Industries Inc stock (LOOP), show that the latest closing stock price as of November 05, 2024, is $1.27.
  • Loop Industries Inc all-time high stock price is $18.65, occurred on September 24, 2019.
  • The lowest Loop Industries Inc stock price recorded was $1.17 on August 22, 2024. Since then, Loop Industries Inc's stock price has risen over 8.55% to $1.27 now.
  • The 52-week high stock price for LOOP is $4.70, representing a 270.08% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for LOOP is $1.17, indicating a -7.87% decrease from the current share price, occurred on August 22, 2024.
  • The closing price of Loop Industries Inc (LOOP) stock in the beginning of 2023 was $12.78. The stock closed the year at $2.39, a loss of over -81.30% for the year.
The table below shows more information about LOOP historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.29 $1.25 $0.04 7,710.0 +0.79%
Nov 04, 2024 $1.30 $1.25 $0.05 14,620.0 -3.82%
Nov 01, 2024 $1.35 $1.30 $0.05 34,913.0 -0.76%
Oct 31, 2024 $1.38 $1.32 $0.06 11,536.0 -5.08%
Oct 30, 2024 $1.47 $1.38 $0.0886 10,862.0 -2.07%
Oct 29, 2024 $1.55 $1.42 $0.1266 7,839.0 -4.05%
Oct 28, 2024 $1.54 $1.31 $0.23 64,305.0 +12.98%
Oct 25, 2024 $1.54 $1.28 $0.2599 80,545.0 -10.88%
Oct 24, 2024 $1.54 $1.47 $0.07 11,228.0 -3.29%
Oct 23, 2024 $1.55 $1.51 $0.0373 3,351.0 -1.17%
Oct 22, 2024 $1.58 $1.52 $0.0599 21,108.0 -1.41%
Oct 21, 2024 $1.60 $1.50 $0.10 14,724.0 -2.50%
Oct 18, 2024 $1.64 $1.50 $0.1399 11,274.0 +1.27%
Oct 17, 2024 $1.60 $1.50 $0.10 25,020.0 +8.97%
Oct 16, 2024 $1.69 $1.31 $0.38 118,444.0 -23.28%
Oct 15, 2024 $1.90 $1.83 $0.07 30,004.0 +1.61%
Oct 14, 2024 $1.87 $1.65 $0.2186 5,478.0 +0.54%
Oct 11, 2024 $1.90 $1.75 $0.15 17,383.0 +5.11%
Oct 10, 2024 $1.78 $1.68 $0.10 14,701.0 +2.92%
Oct 09, 2024 $1.75 $1.70 $0.0408 14,696.0 -2.84%
Oct 08, 2024 $1.82 $1.76 $0.06 28,523.0 -0.56%

Loop Industries Inc Stock (LOOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Loop Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loop Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Loop Industries Inc Stock (LOOP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.35 $1.25 $0.10 64,953.0 -3.79%
Oct, 2024 $1.90 $1.28 $0.62 567,153.0 -28.26%
Sep, 2024 $2.00 $1.31 $0.69 486,461.0 +13.09%
Aug, 2024 $1.97 $1.17 $0.80 600,107.0 -16.99%
Jul, 2024 $2.20 $1.36 $0.835 916,363.0 -6.22%
Jun, 2024 $2.74 $2.03 $0.714 339,808.0 -21.13%
May, 2024 $2.97 $2.38 $0.59 332,527.0 -6.69%
Apr, 2024 $3.05 $2.58 $0.4691 232,418.0 +1.43%
Mar, 2024 $3.17 $2.60 $0.57 806,451.0 -10.83%
Feb, 2024 $3.54 $2.70 $0.84 479,035.0 -10.80%
Jan, 2024 $4.15 $3.42 $0.7349 504,265.0 -6.88%

Loop Industries Inc Stock (LOOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.70 $3.38 $1.32 575,960.0 +7.69%
Nov, 2023 $3.69 $2.96 $0.73 681,644.0 +10.03%
Oct, 2023 $3.70 $2.76 $0.94 782,370.0 -10.64%
Sep, 2023 $3.80 $2.65 $1.15 755,070.0 +27.05%
Aug, 2023 $3.27 $2.59 $0.68 607,192.0 -9.65%
Jul, 2023 $3.62 $2.60 $1.02 701,522.0 -3.12%
Jun, 2023 $3.75 $2.97 $0.78 1,054,594.0 +6.64%
May, 2023 $3.27 $2.70 $0.57 595,510.0 -7.95%
Apr, 2023 $3.47 $2.68 $0.79 1,292,412.0 -4.94%
Mar, 2023 $3.69 $1.84 $1.84 3,539,987.0 +32.31%
Feb, 2023 $2.65 $2.08 $0.57 2,436,351.0 +4.21%
Jan, 2023 $2.98 $2.37 $0.61 2,529,158.0 +4.39%

Loop Industries Inc Stock (LOOP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.86 $2.05 $0.8075 1,822,957.0 -14.64%
Nov, 2022 $3.15 $2.59 $0.56 1,333,151.0 -5.72%
Oct, 2022 $4.44 $2.30 $2.14 3,050,405.0 -31.41%
Sep, 2022 $5.36 $4.27 $1.09 788,464.0 -19.22%
Aug, 2022 $7.23 $5.33 $1.90 602,603.0 -8.38%
Jul, 2022 $6.67 $3.83 $2.84 1,084,326.0 +50.77%
Jun, 2022 $6.08 $3.61 $2.47 1,671,898.0 -27.07%
May, 2022 $7.17 $4.35 $2.82 1,671,137.0 -18.15%
Apr, 2022 $9.50 $6.10 $3.40 1,464,736.0 -26.93%
Mar, 2022 $10.69 $6.40 $4.29 2,754,926.0 +28.17%
Feb, 2022 $8.55 $5.90 $2.65 2,314,781.0 -13.90%
Jan, 2022 $12.84 $6.85 $5.99 3,628,230.0 -34.31%
specialty_chemicals RPM
$129.51
price up icon 1.54%
specialty_chemicals WLK
$132.55
price up icon 0.81%
specialty_chemicals IFF
$99.10
price up icon 0.13%
specialty_chemicals LYB
$85.37
price up icon 1.40%
specialty_chemicals PPG
$124.65
price down icon 0.17%
specialty_chemicals DD
$85.67
price up icon 4.67%
Cap:     |  Volume (24h):