1.00
price down icon2.91%   -0.03
after-market After Hours: .95 -0.05 -5.00%
loading

Loop Industries Inc Stock (LOOP) Price History

The historical daily chart and data for Loop Industries Inc stock (LOOP), show that the latest closing stock price as of April 04, 2025, is $1.00.
  • Loop Industries Inc all-time high stock price is $18.65, occurred on September 24, 2019.
  • The lowest Loop Industries Inc stock price recorded was $0.9624 on January 17, 2025. Since then, Loop Industries Inc's stock price has risen over 3.91% to $1.00 now.
  • The 52-week high stock price for LOOP is $3.00, representing a 200.00% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for LOOP is $0.9624, indicating a -3.76% decrease from the current share price, occurred on January 17, 2025.
  • The closing price of Loop Industries Inc (LOOP) stock in the beginning of 2024 was $12.78. The stock closed the year at $2.39, a loss of over -81.30% for the year.
The table below shows more information about LOOP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.08 $1.00 $0.08 30,642.0 -2.91%
Apr 03, 2025 $1.11 $1.00 $0.11 37,151.0 -7.21%
Apr 02, 2025 $1.20 $1.10 $0.10 28,785.0 +0.91%
Apr 01, 2025 $1.13 $1.07 $0.06 23,765.0 -4.35%
Mar 31, 2025 $1.22 $1.11 $0.11 71,896.0 -4.17%
Mar 28, 2025 $1.23 $1.18 $0.05 5,562.0 -0.83%
Mar 27, 2025 $1.22 $1.19 $0.0322 9,504.0 +0.83%
Mar 26, 2025 $1.22 $1.17 $0.0498 2,978.0 -2.44%
Mar 25, 2025 $1.23 $1.19 $0.04 39,065.0 +1.58%
Mar 24, 2025 $1.25 $1.20 $0.0475 21,967.0 +0.07%
Mar 21, 2025 $1.21 $1.15 $0.06 28,859.0 +3.42%
Mar 20, 2025 $1.23 $1.17 $0.06 22,524.0 -1.68%
Mar 19, 2025 $1.24 $1.18 $0.0599 9,059.0 -4.80%
Mar 18, 2025 $1.25 $1.17 $0.08 19,636.0 +5.93%
Mar 17, 2025 $1.25 $1.14 $0.1099 8,669.0 +0.85%
Mar 14, 2025 $1.25 $1.13 $0.12 55,191.0 -4.88%
Mar 13, 2025 $1.24 $1.10 $0.14 19,660.0 +4.68%
Mar 12, 2025 $1.21 $1.17 $0.037 5,389.0 -2.08%
Mar 11, 2025 $1.25 $1.17 $0.0838 33,195.0 -3.23%
Mar 10, 2025 $1.25 $1.20 $0.0499 48,932.0 +3.33%
Mar 07, 2025 $1.25 $1.15 $0.0985 25,287.0 -2.44%
Mar 06, 2025 $1.25 $1.20 $0.0487 16,339.0 +0.82%

Loop Industries Inc Stock (LOOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Loop Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loop Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Loop Industries Inc Stock (LOOP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.20 $1.00 $0.20 150,985.0 -13.04%
Mar, 2025 $1.30 $1.10 $0.205 517,251.0 -13.53%
Feb, 2025 $1.54 $1.05 $0.49 1,370,697.0 +12.71%
Jan, 2025 $1.37 $0.9624 $0.4076 2,370,439.0 -1.67%

Loop Industries Inc Stock (LOOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.94 $1.15 $0.7899 90,948,799.0 -20.27%
Nov, 2024 $1.59 $1.20 $0.39 1,151,031.0 +12.12%
Oct, 2024 $1.90 $1.28 $0.62 567,153.0 -28.26%
Sep, 2024 $2.00 $1.31 $0.69 486,461.0 +13.09%
Aug, 2024 $1.97 $1.17 $0.80 600,107.0 -16.99%
Jul, 2024 $2.20 $1.36 $0.835 916,363.0 -6.22%
Jun, 2024 $2.74 $2.03 $0.714 339,808.0 -21.13%
May, 2024 $2.97 $2.38 $0.59 332,527.0 -6.69%
Apr, 2024 $3.05 $2.58 $0.4691 232,418.0 +1.43%
Mar, 2024 $3.17 $2.60 $0.57 806,451.0 -10.83%
Feb, 2024 $3.54 $2.70 $0.84 479,035.0 -10.80%
Jan, 2024 $4.15 $3.42 $0.7349 504,265.0 -6.88%

Loop Industries Inc Stock (LOOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.70 $3.38 $1.32 575,960.0 +7.69%
Nov, 2023 $3.69 $2.96 $0.73 681,644.0 +10.03%
Oct, 2023 $3.70 $2.76 $0.94 782,370.0 -10.64%
Sep, 2023 $3.80 $2.65 $1.15 755,070.0 +27.05%
Aug, 2023 $3.27 $2.59 $0.68 607,192.0 -9.65%
Jul, 2023 $3.62 $2.60 $1.02 701,522.0 -3.12%
Jun, 2023 $3.75 $2.97 $0.78 1,054,594.0 +6.64%
May, 2023 $3.27 $2.70 $0.57 595,510.0 -7.95%
Apr, 2023 $3.47 $2.68 $0.79 1,292,412.0 -4.94%
Mar, 2023 $3.69 $1.84 $1.84 3,539,987.0 +32.31%
Feb, 2023 $2.65 $2.08 $0.57 2,436,351.0 +4.21%
Jan, 2023 $2.98 $2.37 $0.61 2,529,158.0 +4.39%
specialty_chemicals WLK
$88.46
price down icon 6.13%
specialty_chemicals RPM
$108.23
price down icon 3.87%
specialty_chemicals IFF
$73.12
price down icon 4.36%
specialty_chemicals LYB
$57.98
price down icon 8.13%
specialty_chemicals PPG
$99.15
price down icon 4.65%
specialty_chemicals DD
$59.14
price down icon 12.75%
Cap:     |  Volume (24h):