Get the Stockscreener App
11.59
0.09%
0.010
After Hours:
11.58
-0.010
-0.09%
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Stock (LOMA) Price History
The historical daily chart and data for Loma Negra Compania Industrial Argentina Sociedad Anonima Adr stock (LOMA), show that the latest closing stock price as of April 14, 2026, is $11.59.
- Loma Negra Compania Industrial Argentina Sociedad Anonima Adr all-time high stock price is $26.89, occurred on January 19, 2018.
- The lowest Loma Negra Compania Industrial Argentina Sociedad Anonima Adr stock price recorded was $3.01 on March 19, 2020. Since then, Loma Negra Compania Industrial Argentina Sociedad Anonima Adr's stock price has risen over 285.05% to $11.59 now.
- The 52-week high stock price for LOMA is $14.17, representing a 22.26% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for LOMA is $7.04, indicating a -39.26% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Loma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA) stock in the beginning of 2025 was $6.62. The stock closed the year at $6.85, a gain of over 3.47% for the year.
The table below shows more information about LOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $11.87 | $11.54 | $0.325 | 338,834.0 | +0.09% |
| Apr 13, 2026 | $11.91 | $11.36 | $0.55 | 282,528.0 | +0.17% |
| Apr 10, 2026 | $11.97 | $11.39 | $0.58 | 261,518.0 | -0.17% |
| Apr 09, 2026 | $11.78 | $11.22 | $0.56 | 633,625.0 | +0.17% |
| Apr 08, 2026 | $11.97 | $11.17 | $0.7999 | 428,867.0 | +0.96% |
| Apr 07, 2026 | $11.70 | $11.10 | $0.605 | 459,571.0 | -0.09% |
| Apr 06, 2026 | $11.51 | $10.90 | $0.61 | 311,610.0 | +3.52% |
| Apr 02, 2026 | $11.17 | $10.71 | $0.455 | 197,993.0 | -0.18% |
| Apr 01, 2026 | $11.24 | $10.70 | $0.54 | 455,116.0 | +0.00% |
| Mar 31, 2026 | $11.11 | $10.55 | $0.556 | 507,412.0 | +6.02% |
| Mar 30, 2026 | $10.54 | $10.11 | $0.43 | 326,598.0 | +4.50% |
| Mar 27, 2026 | $10.52 | $9.95 | $0.57 | 374,512.0 | -3.47% |
| Mar 26, 2026 | $11.08 | $10.23 | $0.85 | 382,390.0 | -4.25% |
| Mar 25, 2026 | $11.16 | $10.65 | $0.5099 | 731,319.0 | -1.28% |
| Mar 24, 2026 | $11.07 | $10.44 | $0.635 | 404,158.0 | +1.76% |
| Mar 23, 2026 | $10.87 | $10.11 | $0.76 | 356,556.0 | +7.16% |
| Mar 20, 2026 | $10.22 | $9.94 | $0.28 | 644,766.0 | -0.79% |
| Mar 19, 2026 | $10.32 | $9.90 | $0.42 | 340,786.0 | -0.98% |
| Mar 18, 2026 | $10.31 | $10.04 | $0.27 | 427,558.0 | +1.69% |
| Mar 17, 2026 | $10.10 | $9.89 | $0.21 | 559,995.0 | +0.80% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Stock (LOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loma Negra Compania Industrial Argentina Sociedad Anonima Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loma Negra Compania Industrial Argentina Sociedad Anonima Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Stock (LOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.97 | $10.70 | $1.27 | 3,708,496.0 | +4.51% |
| Mar, 2026 | $11.16 | $9.57 | $1.59 | 10,198,694.0 | +6.63% |
| Feb, 2026 | $12.05 | $10.10 | $1.95 | 6,026,563.0 | -9.80% |
| Jan, 2026 | $13.19 | $11.25 | $1.94 | 6,581,551.0 | -10.97% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Stock (LOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.20 | $11.90 | $1.30 | 7,365,600.0 | +1.84% |
| Nov, 2025 | $12.48 | $10.14 | $2.34 | 15,621,635.0 | +13.76% |
| Oct, 2025 | $11.07 | $7.04 | $4.03 | 20,332,397.0 | +48.85% |
| Sep, 2025 | $9.42 | $7.06 | $2.36 | 20,001,823.0 | -20.84% |
| Aug, 2025 | $12.59 | $9.20 | $3.39 | 12,282,959.0 | -20.02% |
| Jul, 2025 | $12.41 | $10.34 | $2.07 | 7,080,659.0 | +6.11% |
| Jun, 2025 | $12.67 | $10.64 | $2.03 | 5,952,189.0 | -13.42% |
| May, 2025 | $14.17 | $10.74 | $3.43 | 7,922,036.0 | +13.13% |
| Apr, 2025 | $12.31 | $8.57 | $3.74 | 8,029,186.0 | +1.91% |
| Mar, 2025 | $11.87 | $10.15 | $1.72 | 6,363,737.0 | +4.17% |
| Feb, 2025 | $12.51 | $10.15 | $2.36 | 8,327,158.0 | -12.81% |
| Jan, 2025 | $13.33 | $10.58 | $2.75 | 9,959,200.0 | +1.34% |
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Stock (LOMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.79 | $11.50 | $2.29 | 15,688,646.0 | +1.60% |
| Nov, 2024 | $12.03 | $9.08 | $2.95 | 20,448,397.0 | +29.59% |
| Oct, 2024 | $9.47 | $7.95 | $1.53 | 9,053,630.0 | +13.65% |
| Sep, 2024 | $9.00 | $6.83 | $2.17 | 11,597,700.0 | +13.68% |
| Aug, 2024 | $7.24 | $5.70 | $1.54 | 10,440,358.0 | +9.75% |
| Jul, 2024 | $7.12 | $6.20 | $0.92 | 7,525,453.0 | -4.44% |
| Jun, 2024 | $7.50 | $6.59 | $0.91 | 7,217,953.0 | -9.38% |
| May, 2024 | $7.85 | $6.77 | $1.08 | 14,456,779.0 | +4.48% |
| Apr, 2024 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| Mar, 2024 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| Feb, 2024 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| Jan, 2024 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
0.31%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):