Get the Stockscreener App
0.00
100.00%
-10.21
After Hours:
10.21
10.21
+
Live Oak Acquisition Corp V Stock (LOKVU) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKVU), show that the latest closing stock price as of May 14, 2025, is $0.00.
- Live Oak Acquisition Corp V all-time high stock price is $10.32, occurred on May 13, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on March 13, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $0.00 now.
- The 52-week high stock price for LOKVU is $10.32, representing a increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for LOKVU is $10.00, indicating a decrease from the current share price, occurred on March 04, 2025.
The table below shows more information about LOKVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 13, 2025 | $10.32 | $10.20 | $0.12 | 5,008.0 | +0.10% |
| May 08, 2025 | $10.20 | $10.20 | $0.00 | 263.0 | +0.20% |
| May 07, 2025 | $10.18 | $10.18 | $0.00 | 132.0 | +0.00% |
| May 05, 2025 | $10.18 | $10.18 | $0.00 | 101.0 | +0.00% |
| Apr 30, 2025 | $10.18 | $10.18 | $0.00 | 32,523.0 | +0.30% |
| Apr 25, 2025 | $10.15 | $10.15 | $0.00 | 3,005.0 | +0.20% |
| Apr 24, 2025 | $10.14 | $10.08 | $0.0602 | 7,192.0 | +0.30% |
| Apr 23, 2025 | $10.10 | $10.08 | $0.021 | 2,614.0 | +0.30% |
Live Oak Acquisition Corp V Stock (LOKVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.32 | $0.00 | $10.32 | 5,504.0 | -100.00% |
| Apr, 2025 | $10.18 | $10.07 | $0.11 | 207,460.0 | +0.99% |
| Mar, 2025 | $10.11 | $10.00 | $0.1127 | 1,187,407.0 | +0.00% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):