Get the Stockscreener App
0.00
100.00%
-10.58
After Hours:
10.58
10.58
+
Live Oak Acquisition Corp V Stock (LOKVU) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKVU), show that the latest closing stock price as of December 18, 2025, is $0.00.
- Live Oak Acquisition Corp V all-time high stock price is $11.75, occurred on July 01, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on March 13, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $0.00 now.
- The 52-week high stock price for LOKVU is $11.75, representing a increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for LOKVU is $0.00, indicating a decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about LOKVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 16, 2025 | $10.58 | $10.58 | $0.00 | 201.0 | -2.31% |
| Dec 15, 2025 | $10.83 | $10.83 | $0.00 | 206.0 | +1.59% |
| Dec 12, 2025 | $10.66 | $10.66 | $0.00 | 103.0 | +0.00% |
| Dec 11, 2025 | $10.66 | $10.66 | $0.00 | 104.0 | +0.00% |
| Dec 04, 2025 | $10.66 | $10.66 | $0.00 | 121.0 | -0.47% |
| Dec 02, 2025 | $10.71 | $10.71 | $0.00 | 130.0 | +0.00% |
| Dec 01, 2025 | $10.71 | $10.71 | $0.00 | 143.0 | +0.28% |
| Nov 25, 2025 | $11.00 | $10.68 | $0.32 | 1,684.0 | +0.19% |
Live Oak Acquisition Corp V Stock (LOKVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.83 | $0.00 | $10.83 | 1,008.0 | -100.00% |
| Nov, 2025 | $11.00 | $10.50 | $0.50 | 11,367.0 | +1.23% |
| Oct, 2025 | $10.57 | $10.42 | $0.15 | 2,788.0 | +1.44% |
| Sep, 2025 | $10.99 | $10.40 | $0.59 | 8,375.0 | -0.95% |
| Aug, 2025 | $11.70 | $10.39 | $1.31 | 204,556.0 | -0.94% |
| Jul, 2025 | $11.75 | $10.50 | $1.25 | 3,872.0 | -4.50% |
| Jun, 2025 | $11.20 | $10.93 | $0.275 | 61,187.0 | -1.16% |
| May, 2025 | $11.23 | $10.18 | $1.05 | 218,927.0 | +10.31% |
| Apr, 2025 | $10.18 | $10.07 | $0.11 | 207,460.0 | +0.99% |
| Mar, 2025 | $10.11 | $10.00 | $0.1127 | 1,187,407.0 | +0.00% |
0.00%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):