Get the Stockscreener App
25.40
0.71%
0.18
Loha Co Ltd Stock (LOHA) Price History
The historical daily chart and data for Loha Co Ltd stock (LOHA), show that the latest closing stock price as of October 13, 2026, is $25.40.
- Loha Co Ltd all-time high stock price is $27.25, occurred on August 24, 2026.
- The lowest Loha Co Ltd stock price recorded was $24.35 on May 19, 2026. Since then, Loha Co Ltd's stock price has risen over 4.31% to $25.40 now.
- The 52-week high stock price for LOHA is $27.25, representing a 7.28% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for LOHA is $24.35, indicating a -4.13% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about LOHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.43 | $25.20 | $0.23 | 13,725.0 | +0.71% |
| Oct 12, 2026 | $25.30 | $25.11 | $0.1836 | 23,520.0 | +0.56% |
| Oct 09, 2026 | $25.20 | $25.00 | $0.20 | 99,863.0 | -0.05% |
| Oct 08, 2026 | $25.10 | $24.81 | $0.29 | 6,347.0 | +1.18% |
| Oct 07, 2026 | $25.01 | $24.80 | $0.21 | 61,360.0 | -1.70% |
| Oct 06, 2026 | $25.32 | $25.11 | $0.2095 | 15,637.0 | +0.60% |
| Oct 05, 2026 | $25.18 | $24.75 | $0.425 | 15,474.0 | +0.20% |
| Oct 02, 2026 | $25.03 | $24.92 | $0.11 | 4,297.0 | +0.93% |
| Oct 01, 2026 | $24.80 | $24.44 | $0.36 | 28,020.0 | +0.69% |
| Sep 30, 2026 | $24.99 | $24.63 | $0.36 | 19,625.0 | -0.91% |
| Sep 29, 2026 | $24.90 | $24.78 | $0.119 | 11,872.0 | -0.29% |
| Sep 28, 2026 | $25.05 | $24.84 | $0.21 | 25,820.0 | -0.52% |
| Sep 25, 2026 | $25.10 | $24.91 | $0.19 | 15,149.0 | +0.32% |
| Sep 24, 2026 | $25.23 | $24.98 | $0.255 | 11,209.0 | -0.72% |
| Sep 23, 2026 | $25.30 | $25.14 | $0.155 | 12,013.0 | -0.71% |
| Sep 22, 2026 | $25.45 | $25.18 | $0.27 | 11,205.0 | +0.76% |
| Sep 21, 2026 | $25.27 | $25.11 | $0.155 | 22,273.0 | -0.36% |
| Sep 18, 2026 | $25.31 | $25.21 | $0.10 | 15,798.0 | -0.71% |
| Sep 17, 2026 | $25.69 | $25.39 | $0.30 | 9,368.0 | +0.39% |
| Sep 16, 2026 | $25.66 | $25.22 | $0.4444 | 38,549.0 | -1.22% |
| Sep 15, 2026 | $25.71 | $25.57 | $0.14 | 9,321.0 | -0.26% |
Loha Co Ltd Stock (LOHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loha Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loha Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loha Co Ltd Stock (LOHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.43 | $24.44 | $0.99 | 268,243.0 | +3.13% |
| Sep, 2026 | $26.45 | $24.63 | $1.82 | 362,000.0 | -6.67% |
| Aug, 2026 | $27.25 | $26.10 | $1.15 | 505,766.0 | +1.44% |
| Jul, 2026 | $26.63 | $25.25 | $1.38 | 950,204.0 | +0.72% |
| Jun, 2026 | $26.00 | $24.65 | $1.35 | 1,226,163.0 | +3.11% |
| May, 2026 | $25.43 | $24.35 | $1.08 | 1,575,804.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):