Get the Stockscreener App
0.4933
722.17%
0.4333
LOGICQUEST TECHNOLOGY INC Stock (LOGQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
LOGICQUEST TECHNOLOGY INC Stock (LOGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LOGICQUEST TECHNOLOGY INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LOGICQUEST TECHNOLOGY INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
LOGICQUEST TECHNOLOGY INC Stock (LOGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4933 | $0.06 | $0.4333 | 1,750.0 | +651.98% |
| Jan, 2025 | $0.0656 | $0.0656 | $0.00 | 175.0 | +0.00% |
LOGICQUEST TECHNOLOGY INC Stock (LOGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.021 | $0.021 | $0.00 | 100.0 | +110.00% |
| Aug, 2024 | $0.01 | $0.01 | $0.00 | 260.0 | +669.23% |
| Jul, 2024 | $0.0013 | $0.0013 | $0.00 | 5,906.0 | -98.74% |
| Mar, 2024 | $0.103 | $0.103 | $0.00 | 2,750.0 | -50.95% |
| Jan, 2024 | $0.748 | $0.21 | $0.538 | 751.0 | +0.00% |
LOGICQUEST TECHNOLOGY INC Stock (LOGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2601 | $0.21 | $0.0501 | 1,250.0 | -0.47% |
| Nov, 2023 | $0.211 | $0.211 | $0.00 | 1,783.0 | -15.94% |
| Oct, 2023 | $0.251 | $0.211 | $0.04 | 1,200.0 | +19.01% |
| Aug, 2023 | $0.58 | $0.2109 | $0.3691 | 1,303.0 | -88.78% |
| Jul, 2023 | $2.00 | $0.30 | $1.70 | 56,881.0 | +370.00% |
| Jun, 2023 | $0.58 | $0.24 | $0.34 | 12,019.0 | -19.68% |
| May, 2023 | $0.498 | $0.1334 | $0.3646 | 14,155.0 | +86.52% |
| Mar, 2023 | $0.297 | $0.112 | $0.185 | 18,130.0 | +140.54% |
| Feb, 2023 | $0.218 | $0.111 | $0.107 | 1,772.0 | +0.00% |
| Jan, 2023 | $0.111 | $0.111 | $0.00 | 307.0 | +4.72% |
5.71%
0.34%
Cap:
|
Volume (24h):