Get the Stockscreener App
21.02
0.24%
0.0493
Alpha Brands Consumption Leaders Etf Stock (LOGO) Price History
The historical daily chart and data for Alpha Brands Consumption Leaders Etf stock (LOGO), show that the latest closing stock price as of July 25, 2025, is $21.02.
- Alpha Brands Consumption Leaders Etf all-time high stock price is $21.51, occurred on June 09, 2025.
- The lowest Alpha Brands Consumption Leaders Etf stock price recorded was $19.76 on June 20, 2025. Since then, Alpha Brands Consumption Leaders Etf's stock price has risen over 6.38% to $21.02 now.
- The 52-week high stock price for LOGO is $21.51, representing a 2.33% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for LOGO is $19.76, indicating a -6.00% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about LOGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $21.02 | $21.00 | $0.0212 | 1,880.0 | +0.24% |
| Jul 24, 2025 | $21.01 | $20.96 | $0.05 | 7,824.0 | +0.72% |
| Jul 23, 2025 | $20.82 | $20.82 | $0.00 | 0.00 | +0.36% |
| Jul 22, 2025 | $20.75 | $20.66 | $0.0877 | 1,270.0 | +0.11% |
| Jul 21, 2025 | $20.76 | $20.73 | $0.0343 | 10,239.0 | +0.11% |
| Jul 18, 2025 | $20.70 | $20.47 | $0.2331 | 9,564.0 | -0.41% |
| Jul 17, 2025 | $20.81 | $20.62 | $0.19 | 56,058.0 | +0.76% |
| Jul 16, 2025 | $20.63 | $20.51 | $0.1233 | 38,878.0 | +0.59% |
| Jul 15, 2025 | $20.59 | $20.51 | $0.08 | 102,655.0 | -0.87% |
| Jul 14, 2025 | $20.69 | $20.67 | $0.02 | 21,258.0 | +0.56% |
| Jul 11, 2025 | $20.62 | $20.57 | $0.05 | 1,816.0 | -0.77% |
| Jul 10, 2025 | $20.79 | $20.73 | $0.0627 | 33,478.0 | -0.17% |
| Jul 09, 2025 | $20.78 | $20.71 | $0.068 | 1,259.0 | +0.44% |
| Jul 08, 2025 | $20.75 | $20.67 | $0.08 | 2,430.0 | -0.34% |
| Jul 07, 2025 | $20.80 | $20.75 | $0.0498 | 971.0 | -0.48% |
| Jul 03, 2025 | $20.85 | $20.82 | $0.03 | 25,049.0 | +1.12% |
| Jul 02, 2025 | $20.62 | $20.62 | $0.00 | 0.00 | -0.01% |
| Jul 01, 2025 | $20.62 | $20.61 | $0.0104 | 129.0 | -0.53% |
| Jun 30, 2025 | $20.75 | $20.67 | $0.08 | 1,400.0 | +0.76% |
Alpha Brands Consumption Leaders Etf Stock (LOGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Brands Consumption Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Brands Consumption Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Brands Consumption Leaders Etf Stock (LOGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.02 | $20.47 | $0.5512 | 316,638.0 | +1.40% |
| Jun, 2025 | $21.51 | $19.76 | $1.75 | 1,066,126.0 | +0.00% |
0.27%
0.30%
Cap:
|
Volume (24h):