Alpha Brands Consumption Leaders Etf (LOGO)

Overview News Price History Discussions Forecast

Alpha Brands Consumption Leaders Etf Stock (LOGO) Price History

The historical daily chart and data for Alpha Brands Consumption Leaders Etf stock (LOGO), show that the latest closing stock price as of August 21, 2026, is $21.16.

Alpha Brands Consumption Leaders Etf all-time high stock price is $22.84, occurred on June 03, 2026.
The lowest Alpha Brands Consumption Leaders Etf stock price recorded was $18.37 on March 30, 2026. Since then, Alpha Brands Consumption Leaders Etf's stock price has risen over 15.22% to $21.16 now.
The 52-week high stock price for LOGO is $22.84, representing a 7.89% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for LOGO is $18.37, indicating a -13.21% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about LOGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$21.19	$21.13	$0.06	919.0	+0.59%
Aug 20, 2026	$21.22	$21.04	$0.18	1,101.0	-1.24%
Aug 19, 2026	$21.38	$21.25	$0.13	3,961.0	+0.90%
Aug 18, 2026	$21.19	$21.11	$0.0753	1,201.0	+0.05%
Aug 17, 2026	$21.21	$21.11	$0.105	921.0	-1.22%
Aug 14, 2026	$21.39	$21.36	$0.025	455.0	-0.54%
Aug 13, 2026	$21.52	$21.36	$0.16	2,778.0	+0.87%
Aug 12, 2026	$21.37	$21.30	$0.0749	225.0	-0.42%
Aug 11, 2026	$21.44	$21.39	$0.055	292.0	+0.28%
Aug 10, 2026	$21.32	$21.32	$0.00	27.00	+0.68%
Aug 07, 2026	$21.18	$21.16	$0.02	493.0	+1.63%
Aug 06, 2026	$20.85	$20.81	$0.04	24,859.0	-0.95%
Aug 05, 2026	$21.14	$21.04	$0.10	941.0	-0.09%
Aug 04, 2026	$21.08	$20.88	$0.20	708.0	+1.84%
Aug 03, 2026	$20.68	$20.57	$0.11	208.0	+2.63%
Jul 31, 2026	$20.15	$20.15	$0.00	109.0	-0.39%
Jul 30, 2026	$20.23	$19.99	$0.2388	2,272.0	+0.60%
Jul 29, 2026	$20.34	$20.11	$0.2321	428.0	-1.24%
Jul 28, 2026	$20.37	$20.12	$0.25	11,207.0	+0.99%
Jul 27, 2026	$20.17	$20.09	$0.08	627.0	+0.78%

Alpha Brands Consumption Leaders Etf Stock (LOGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Brands Consumption Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Brands Consumption Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Brands Consumption Leaders Etf Stock (LOGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$21.52	$20.57	$0.95	40,008.0	+5.04%
Jul, 2026	$20.98	$19.95	$1.03	71,619.0	-2.59%
Jun, 2026	$22.84	$20.01	$2.82	27,203.0	-3.29%
May, 2026	$21.44	$20.52	$0.925	28,343.0	+5.08%
Apr, 2026	$20.75	$18.90	$1.85	193,363.0	+7.23%
Mar, 2026	$20.21	$18.37	$1.84	73,054.0	-5.54%
Feb, 2026	$20.76	$19.69	$1.07	100,409.0	-2.21%
Jan, 2026	$21.43	$20.55	$0.8788	184,262.0	-2.00%

Alpha Brands Consumption Leaders Etf Stock (LOGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.37	$19.82	$1.55	72,348.0	+0.52%
Nov, 2025	$21.55	$20.11	$1.44	146,570.0	-2.65%
Oct, 2025	$21.84	$20.92	$0.9179	75,296.0	-2.07%
Sep, 2025	$22.49	$20.93	$1.56	26,965.0	+3.80%
Aug, 2025	$21.32	$20.41	$0.9059	31,872.0	+2.15%
Jul, 2025	$21.02	$20.47	$0.5512	336,513.0	+0.05%
Jun, 2025	$21.51	$19.76	$1.75	1,066,126.0	+0.00%