Get the Stockscreener App
6.74
1.89%
-0.13
Pre-market:
6.64
-0.10
-1.48%
Contextlogic Inc Stock (LOGC) Price History
The historical daily chart and data for Contextlogic Inc stock (LOGC), show that the latest closing stock price as of January 21, 2025, is $6.74.
- Contextlogic Inc all-time high stock price is $18.50, occurred on May 28, 2019.
- The lowest Contextlogic Inc stock price recorded was $0.2573 on September 28, 2022. Since then, Contextlogic Inc's stock price has risen over 2,520% to $6.74 now.
- The 52-week high stock price for LOGC is $8.24, representing a 22.26% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for LOGC is $4.92, indicating a -27.00% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Contextlogic Inc (LOGC) stock in the beginning of 2024 was $2.49. The stock closed the year at $0.5502, a loss of over -77.90% for the year.
The table below shows more information about LOGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $6.90 | $6.63 | $0.27 | 176,498.0 | -1.89% |
| Jan 17, 2025 | $6.97 | $6.70 | $0.27 | 198,541.0 | +1.93% |
| Jan 16, 2025 | $6.83 | $6.61 | $0.22 | 106,938.0 | +0.75% |
| Jan 15, 2025 | $6.73 | $6.53 | $0.20 | 146,373.0 | +3.56% |
| Jan 14, 2025 | $6.70 | $6.29 | $0.41 | 176,413.0 | -2.56% |
| Jan 13, 2025 | $6.81 | $6.51 | $0.30 | 126,387.0 | -1.78% |
| Jan 10, 2025 | $6.99 | $6.59 | $0.40 | 232,874.0 | -2.60% |
| Jan 08, 2025 | $7.07 | $6.89 | $0.175 | 136,304.0 | -2.12% |
| Jan 07, 2025 | $7.22 | $6.96 | $0.2571 | 117,069.0 | -0.42% |
| Jan 06, 2025 | $7.37 | $7.00 | $0.37 | 225,747.0 | -2.47% |
| Jan 03, 2025 | $7.42 | $6.95 | $0.465 | 305,049.0 | +5.19% |
| Jan 02, 2025 | $7.11 | $6.85 | $0.255 | 214,677.0 | -1.42% |
| Dec 31, 2024 | $7.12 | $6.84 | $0.28 | 225,796.0 | -0.71% |
| Dec 30, 2024 | $7.11 | $6.66 | $0.45 | 318,756.0 | +0.85% |
| Dec 27, 2024 | $7.04 | $6.62 | $0.415 | 256,886.0 | +3.24% |
| Dec 26, 2024 | $6.81 | $6.57 | $0.24 | 184,635.0 | +1.80% |
| Dec 24, 2024 | $6.71 | $6.51 | $0.195 | 81,240.0 | +1.21% |
Contextlogic Inc Stock (LOGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contextlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contextlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contextlogic Inc Stock (LOGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.42 | $6.29 | $1.12 | 2,339,368.0 | -4.13% |
Contextlogic Inc Stock (LOGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.24 | $6.43 | $1.81 | 5,176,754.0 | -0.98% |
| Nov, 2024 | $7.25 | $6.03 | $1.21 | 5,491,930.0 | +10.17% |
| Oct, 2024 | $6.72 | $5.34 | $1.38 | 7,117,154.0 | +19.08% |
| Sep, 2024 | $5.57 | $5.12 | $0.445 | 4,483,299.0 | +0.93% |
| Aug, 2024 | $5.61 | $4.92 | $0.685 | 6,448,808.0 | +0.00% |
| Jul, 2024 | $6.29 | $5.34 | $0.95 | 6,027,709.0 | -5.43% |
| Jun, 2024 | $6.05 | $5.31 | $0.74 | 9,944,758.0 | +4.58% |
| May, 2024 | $5.85 | $5.00 | $0.85 | 6,262,061.0 | +0.00% |
0.24%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):