Contextlogic Inc (LOGC)

Overview News Price History Discussions Forecast

Contextlogic Inc Stock (LOGC) Price History

The historical daily chart and data for Contextlogic Inc stock (LOGC), show that the latest closing stock price as of September 27, 2024, is $5.43.

Contextlogic Inc all-time high stock price is $18.50, occurred on May 28, 2019.
The lowest Contextlogic Inc stock price recorded was $0.2573 on September 28, 2022. Since then, Contextlogic Inc's stock price has risen over 2,010% to $5.43 now.
The 52-week high stock price for LOGC is $6.29, representing a 15.84% increase from the current share price, occurred on July 16, 2024.
The 52-week low stock price for LOGC is $4.92, indicating a -9.39% decrease from the current share price, occurred on August 09, 2024.
The closing price of Contextlogic Inc (LOGC) stock in the beginning of 2023 was $2.49. The stock closed the year at $0.5502, a loss of over -77.90% for the year.

The table below shows more information about LOGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 27, 2024	$5.57	$5.39	$0.175	183,959.0	-0.91%
Sep 26, 2024	$5.50	$5.39	$0.11	151,530.0	+2.24%
Sep 25, 2024	$5.51	$5.30	$0.21	190,480.0	+0.75%
Sep 24, 2024	$5.38	$5.20	$0.185	179,866.0	+2.11%
Sep 23, 2024	$5.27	$5.20	$0.075	201,240.0	+0.19%
Sep 20, 2024	$5.42	$5.12	$0.295	625,016.0	-3.70%
Sep 19, 2024	$5.52	$5.38	$0.1383	126,778.0	+0.56%
Sep 18, 2024	$5.53	$5.34	$0.19	312,624.0	+0.00%
Sep 17, 2024	$5.50	$5.29	$0.20	249,695.0	-0.19%
Sep 16, 2024	$5.41	$5.29	$0.11	248,661.0	+0.94%
Sep 13, 2024	$5.46	$5.32	$0.14	196,217.0	+0.38%
Sep 12, 2024	$5.40	$5.29	$0.11	99,356.0	-0.75%
Sep 11, 2024	$5.42	$5.26	$0.155	110,044.0	+0.00%
Sep 10, 2024	$5.35	$5.16	$0.19	125,085.0	+0.56%
Sep 09, 2024	$5.41	$5.20	$0.206	293,043.0	+2.50%
Sep 06, 2024	$5.22	$5.13	$0.095	180,428.0	-0.38%
Sep 05, 2024	$5.33	$5.19	$0.14	193,846.0	+0.58%
Sep 04, 2024	$5.26	$5.14	$0.115	214,340.0	-0.38%
Sep 03, 2024	$5.37	$5.12	$0.2502	371,821.0	-3.70%
Aug 30, 2024	$5.46	$5.37	$0.09	120,350.0	-0.55%
Aug 29, 2024	$5.53	$5.38	$0.15	179,500.0	+0.00%

Contextlogic Inc Stock (LOGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Contextlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contextlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Contextlogic Inc Stock (LOGC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$5.57	$5.12	$0.445	4,437,988.0	+0.56%
Aug, 2024	$5.61	$4.92	$0.685	6,448,808.0	+0.00%
Jul, 2024	$6.29	$5.34	$0.95	6,027,709.0	-5.43%
Jun, 2024	$6.05	$5.31	$0.74	9,944,758.0	+4.58%
May, 2024	$5.85	$5.00	$0.85	6,262,061.0	+0.00%

Contextlogic Inc Stock (LOGC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Nov, 2022	$2.07	$2.05	$0.02	2,283,966.0	+0.98%
Oct, 2022	$2.06	$2.00	$0.06	25,818,098.0	+652.29%
Sep, 2022	$0.42	$0.2573	$0.1627	2,899,104.0	-23.97%
Aug, 2022	$0.6868	$0.34	$0.3468	6,314,004.0	-8.69%
Jul, 2022	$0.4599	$0.3684	$0.0915	2,696,890.0	+12.01%
Jun, 2022	$0.54	$0.35	$0.19	4,389,980.0	-29.91%
May, 2022	$0.8888	$0.3422	$0.5466	75,091,857.0	+13.61%
Apr, 2022	$0.748	$0.3932	$0.3548	3,656,560.0	-35.30%
Mar, 2022	$0.80	$0.65	$0.15	3,899,423.0	+3.05%
Feb, 2022	$1.60	$0.605	$0.995	14,831,564.0	-56.00%
Jan, 2022	$2.54	$1.36	$1.18	1,560,219.0	-35.06%