Get the Stockscreener App
6.67
4.46%
0.285
After Hours:
6.63
-0.04
-0.60%
Contextlogic Inc Stock (LOGC) Price History
The historical daily chart and data for Contextlogic Inc stock (LOGC), show that the latest closing stock price as of November 18, 2024, is $6.67.
- Contextlogic Inc all-time high stock price is $18.50, occurred on May 28, 2019.
- The lowest Contextlogic Inc stock price recorded was $0.2573 on September 28, 2022. Since then, Contextlogic Inc's stock price has risen over 2,492% to $6.67 now.
- The 52-week high stock price for LOGC is $6.795, representing a 1.87% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for LOGC is $4.92, indicating a -26.24% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Contextlogic Inc (LOGC) stock in the beginning of 2023 was $2.49. The stock closed the year at $0.5502, a loss of over -77.90% for the year.
The table below shows more information about LOGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.83 | $6.31 | $0.52 | 834,523.0 | +4.46% |
| Nov 15, 2024 | $6.42 | $6.18 | $0.235 | 197,789.0 | +1.67% |
| Nov 14, 2024 | $6.46 | $6.24 | $0.22 | 183,413.0 | -2.18% |
| Nov 13, 2024 | $6.74 | $6.37 | $0.365 | 209,449.0 | -3.17% |
| Nov 12, 2024 | $6.79 | $6.58 | $0.215 | 235,319.0 | -0.90% |
| Nov 11, 2024 | $6.72 | $6.36 | $0.3592 | 395,428.0 | +4.04% |
| Nov 08, 2024 | $6.49 | $6.03 | $0.46 | 414,631.0 | +1.42% |
| Nov 07, 2024 | $6.39 | $6.16 | $0.2296 | 186,513.0 | +0.79% |
| Nov 06, 2024 | $6.33 | $6.15 | $0.18 | 201,761.0 | +1.62% |
| Nov 05, 2024 | $6.37 | $6.14 | $0.23 | 250,748.0 | -2.83% |
| Nov 04, 2024 | $6.49 | $6.27 | $0.22 | 185,892.0 | -0.16% |
| Nov 01, 2024 | $6.52 | $6.32 | $0.20 | 234,298.0 | -1.69% |
| Oct 31, 2024 | $6.55 | $6.33 | $0.215 | 228,193.0 | -1.22% |
| Oct 30, 2024 | $6.72 | $6.47 | $0.253 | 235,045.0 | -2.09% |
| Oct 29, 2024 | $6.71 | $6.58 | $0.13 | 359,644.0 | +1.82% |
| Oct 28, 2024 | $6.64 | $6.35 | $0.295 | 381,695.0 | +2.65% |
| Oct 25, 2024 | $6.50 | $6.32 | $0.18 | 349,865.0 | -0.16% |
| Oct 24, 2024 | $6.51 | $6.26 | $0.254 | 354,235.0 | +2.06% |
| Oct 23, 2024 | $6.31 | $6.19 | $0.12 | 184,944.0 | +0.00% |
| Oct 22, 2024 | $6.34 | $6.22 | $0.1245 | 248,529.0 | +0.16% |
Contextlogic Inc Stock (LOGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contextlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contextlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contextlogic Inc Stock (LOGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.83 | $6.03 | $0.80 | 4,364,287.0 | +2.77% |
| Oct, 2024 | $6.72 | $5.34 | $1.38 | 7,117,154.0 | +19.08% |
| Sep, 2024 | $5.57 | $5.12 | $0.445 | 4,483,299.0 | +0.93% |
| Aug, 2024 | $5.61 | $4.92 | $0.685 | 6,448,808.0 | +0.00% |
| Jul, 2024 | $6.29 | $5.34 | $0.95 | 6,027,709.0 | -5.43% |
| Jun, 2024 | $6.05 | $5.31 | $0.74 | 9,944,758.0 | +4.58% |
| May, 2024 | $5.85 | $5.00 | $0.85 | 6,262,061.0 | +0.00% |
Contextlogic Inc Stock (LOGC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2022 | $2.07 | $2.05 | $0.02 | 2,283,966.0 | +0.98% |
| Oct, 2022 | $2.06 | $2.00 | $0.06 | 25,818,098.0 | +652.29% |
| Sep, 2022 | $0.42 | $0.2573 | $0.1627 | 2,899,104.0 | -23.97% |
| Aug, 2022 | $0.6868 | $0.34 | $0.3468 | 6,314,004.0 | -8.69% |
| Jul, 2022 | $0.4599 | $0.3684 | $0.0915 | 2,696,890.0 | +12.01% |
| Jun, 2022 | $0.54 | $0.35 | $0.19 | 4,389,980.0 | -29.91% |
| May, 2022 | $0.8888 | $0.3422 | $0.5466 | 75,091,857.0 | +13.61% |
| Apr, 2022 | $0.748 | $0.3932 | $0.3548 | 3,656,560.0 | -35.30% |
| Mar, 2022 | $0.80 | $0.65 | $0.15 | 3,899,423.0 | +3.05% |
| Feb, 2022 | $1.60 | $0.605 | $0.995 | 14,831,564.0 | -56.00% |
| Jan, 2022 | $2.54 | $1.36 | $1.18 | 1,560,219.0 | -35.06% |
2.60%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):