Get the Stockscreener App
6.90
3.36%
-0.24
Contextlogic Inc Stock (LOGC) Price History
The historical daily chart and data for Contextlogic Inc stock (LOGC), show that the latest closing stock price as of April 03, 2025, is $6.90.
- Contextlogic Inc all-time high stock price is $18.50, occurred on May 28, 2019.
- The lowest Contextlogic Inc stock price recorded was $0.2573 on September 28, 2022. Since then, Contextlogic Inc's stock price has risen over 2,582% to $6.90 now.
- The 52-week high stock price for LOGC is $9.34, representing a 35.36% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for LOGC is $4.92, indicating a -28.70% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Contextlogic Inc (LOGC) stock in the beginning of 2024 was $2.49. The stock closed the year at $0.5502, a loss of over -77.90% for the year.
The table below shows more information about LOGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $7.04 | $6.81 | $0.23 | 343,673.0 | -3.36% |
| Apr 02, 2025 | $7.40 | $6.87 | $0.53 | 261,014.0 | +3.40% |
| Apr 01, 2025 | $7.14 | $6.86 | $0.28 | 270,162.0 | -1.07% |
| Mar 31, 2025 | $7.08 | $6.76 | $0.32 | 257,362.0 | +0.43% |
| Mar 28, 2025 | $7.16 | $6.85 | $0.3075 | 332,473.0 | -2.11% |
| Mar 27, 2025 | $7.30 | $7.08 | $0.22 | 169,480.0 | -1.25% |
| Mar 26, 2025 | $7.50 | $7.14 | $0.36 | 246,509.0 | -3.62% |
| Mar 25, 2025 | $7.57 | $7.37 | $0.20 | 213,041.0 | -0.67% |
| Mar 24, 2025 | $7.62 | $7.44 | $0.1842 | 190,051.0 | -0.13% |
| Mar 21, 2025 | $7.73 | $7.42 | $0.315 | 392,973.0 | -0.40% |
| Mar 20, 2025 | $7.58 | $7.36 | $0.22 | 196,281.0 | +0.67% |
| Mar 19, 2025 | $7.61 | $7.48 | $0.125 | 166,194.0 | +0.27% |
| Mar 18, 2025 | $7.55 | $7.19 | $0.36 | 441,093.0 | -0.73% |
| Mar 17, 2025 | $7.59 | $7.46 | $0.133 | 311,809.0 | -0.13% |
| Mar 14, 2025 | $7.61 | $7.32 | $0.29 | 327,251.0 | +0.47% |
| Mar 13, 2025 | $7.51 | $6.91 | $0.605 | 426,334.0 | +6.68% |
| Mar 12, 2025 | $7.27 | $7.02 | $0.25 | 395,833.0 | +0.28% |
| Mar 11, 2025 | $7.20 | $6.65 | $0.55 | 511,615.0 | +2.63% |
| Mar 10, 2025 | $7.22 | $6.83 | $0.395 | 554,444.0 | -5.66% |
| Mar 07, 2025 | $7.48 | $7.24 | $0.24 | 529,507.0 | -3.78% |
| Mar 06, 2025 | $8.09 | $7.49 | $0.60 | 387,419.0 | -3.52% |
| Mar 05, 2025 | $8.10 | $7.74 | $0.36 | 295,219.0 | -2.50% |
| Mar 04, 2025 | $8.03 | $7.86 | $0.17 | 114,484.0 | +6.09% |
Contextlogic Inc Stock (LOGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contextlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contextlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contextlogic Inc Stock (LOGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.40 | $6.81 | $0.59 | 874,849.0 | -1.15% |
| Mar, 2025 | $8.38 | $6.65 | $1.73 | 7,205,759.0 | -14.77% |
| Feb, 2025 | $9.34 | $7.21 | $2.13 | 6,191,673.0 | +5.41% |
| Jan, 2025 | $7.80 | $6.29 | $1.51 | 3,361,652.0 | +10.53% |
Contextlogic Inc Stock (LOGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.24 | $6.43 | $1.81 | 5,176,754.0 | -0.98% |
| Nov, 2024 | $7.25 | $6.03 | $1.21 | 5,491,930.0 | +10.17% |
| Oct, 2024 | $6.72 | $5.34 | $1.38 | 7,117,154.0 | +19.08% |
| Sep, 2024 | $5.57 | $5.12 | $0.445 | 4,483,299.0 | +0.93% |
| Aug, 2024 | $5.61 | $4.92 | $0.685 | 6,448,808.0 | +0.00% |
| Jul, 2024 | $6.29 | $5.34 | $0.95 | 6,027,709.0 | -5.43% |
| Jun, 2024 | $6.05 | $5.31 | $0.74 | 9,944,758.0 | +4.58% |
| May, 2024 | $5.85 | $5.00 | $0.85 | 6,262,061.0 | +0.00% |
4.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):