Get the Stockscreener App
8.16
3.95%
0.31
After Hours:
8.11
-0.05
-0.61%
Contextlogic Inc Stock (LOGC) Price History
The historical daily chart and data for Contextlogic Inc stock (LOGC), show that the latest closing stock price as of May 27, 2025, is $8.16.
- Contextlogic Inc all-time high stock price is $18.50, occurred on May 28, 2019.
- The lowest Contextlogic Inc stock price recorded was $0.2573 on September 28, 2022. Since then, Contextlogic Inc's stock price has risen over 3,071% to $8.16 now.
- The 52-week high stock price for LOGC is $9.34, representing a 14.46% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for LOGC is $4.92, indicating a -39.71% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Contextlogic Inc (LOGC) stock in the beginning of 2024 was $2.49. The stock closed the year at $0.5502, a loss of over -77.90% for the year.
The table below shows more information about LOGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $8.22 | $7.83 | $0.39 | 289,446.0 | +3.95% |
| May 23, 2025 | $7.98 | $7.64 | $0.34 | 227,380.0 | +1.55% |
| May 22, 2025 | $8.13 | $7.70 | $0.43 | 355,783.0 | -3.98% |
| May 21, 2025 | $8.07 | $7.86 | $0.21 | 228,542.0 | +0.63% |
| May 20, 2025 | $8.05 | $7.79 | $0.27 | 198,631.0 | +1.91% |
| May 19, 2025 | $7.89 | $7.65 | $0.24 | 260,743.0 | +0.64% |
| May 16, 2025 | $7.82 | $7.36 | $0.46 | 270,255.0 | +4.84% |
| May 15, 2025 | $7.51 | $7.33 | $0.189 | 170,600.0 | +0.95% |
| May 14, 2025 | $7.72 | $7.24 | $0.48 | 284,044.0 | -4.04% |
| May 13, 2025 | $8.07 | $7.38 | $0.695 | 353,574.0 | +2.13% |
| May 12, 2025 | $7.78 | $7.08 | $0.70 | 515,879.0 | +2.59% |
| May 09, 2025 | $7.51 | $7.33 | $0.184 | 304,754.0 | -0.68% |
| May 08, 2025 | $7.47 | $7.27 | $0.20 | 304,894.0 | +2.50% |
| May 07, 2025 | $7.37 | $6.92 | $0.445 | 418,998.0 | +3.30% |
| May 06, 2025 | $7.05 | $6.84 | $0.21 | 222,760.0 | +0.29% |
| May 05, 2025 | $7.07 | $6.87 | $0.20 | 149,497.0 | -0.57% |
| May 02, 2025 | $7.15 | $6.96 | $0.185 | 233,997.0 | -0.85% |
| May 01, 2025 | $7.32 | $7.04 | $0.28 | 251,742.0 | -1.26% |
| Apr 30, 2025 | $7.17 | $7.02 | $0.1525 | 175,606.0 | +0.00% |
| Apr 29, 2025 | $7.21 | $7.04 | $0.17 | 305,114.0 | +0.28% |
Contextlogic Inc Stock (LOGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Contextlogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Contextlogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Contextlogic Inc Stock (LOGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.22 | $6.84 | $1.38 | 5,041,519.0 | +14.29% |
| Apr, 2025 | $7.40 | $6.15 | $1.25 | 7,131,675.0 | +2.29% |
| Mar, 2025 | $8.38 | $6.65 | $1.73 | 7,205,759.0 | -14.77% |
| Feb, 2025 | $9.34 | $7.21 | $2.13 | 6,191,673.0 | +5.41% |
| Jan, 2025 | $7.80 | $6.29 | $1.51 | 3,361,652.0 | +10.53% |
Contextlogic Inc Stock (LOGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.24 | $6.43 | $1.81 | 5,176,754.0 | -0.98% |
| Nov, 2024 | $7.25 | $6.03 | $1.21 | 5,491,930.0 | +10.17% |
| Oct, 2024 | $6.72 | $5.34 | $1.38 | 7,117,154.0 | +19.08% |
| Sep, 2024 | $5.57 | $5.12 | $0.445 | 4,483,299.0 | +0.93% |
| Aug, 2024 | $5.61 | $4.92 | $0.685 | 6,448,808.0 | +0.00% |
| Jul, 2024 | $6.29 | $5.34 | $0.95 | 6,027,709.0 | -5.43% |
| Jun, 2024 | $6.05 | $5.31 | $0.74 | 9,944,758.0 | +4.58% |
| May, 2024 | $5.85 | $5.00 | $0.85 | 6,262,061.0 | +0.00% |
0.13%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):