Get the Stockscreener App
3.26
5.51%
-0.19
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of December 12, 2025, is $3.26.
- Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 2,498% to $3.26 now.
- The 52-week high stock price for LODE is $10.10, representing a 209.82% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LODE is $1.67, indicating a -48.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2024 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.52 | $3.24 | $0.2764 | 617,700.0 | -5.51% |
| Dec 11, 2025 | $3.48 | $3.27 | $0.205 | 581,417.0 | +3.29% |
| Dec 10, 2025 | $3.40 | $3.16 | $0.24 | 776,397.0 | +1.83% |
| Dec 09, 2025 | $3.31 | $3.13 | $0.18 | 611,773.0 | +3.47% |
| Dec 08, 2025 | $3.43 | $3.15 | $0.275 | 844,775.0 | -6.49% |
| Dec 05, 2025 | $3.73 | $3.32 | $0.41 | 714,040.0 | -9.60% |
| Dec 04, 2025 | $3.75 | $3.44 | $0.314 | 932,438.0 | +7.76% |
| Dec 03, 2025 | $3.49 | $3.31 | $0.1799 | 720,614.0 | +1.46% |
| Dec 02, 2025 | $3.58 | $3.41 | $0.171 | 512,231.0 | +0.59% |
| Dec 01, 2025 | $3.49 | $3.36 | $0.13 | 527,593.0 | -4.75% |
| Nov 28, 2025 | $3.67 | $3.54 | $0.13 | 463,097.0 | -1.10% |
| Nov 26, 2025 | $3.65 | $3.43 | $0.215 | 576,443.0 | +4.32% |
| Nov 25, 2025 | $3.50 | $3.27 | $0.23 | 734,756.0 | +6.12% |
| Nov 24, 2025 | $3.28 | $3.04 | $0.24 | 1,119,996.0 | -3.25% |
| Nov 21, 2025 | $3.40 | $3.12 | $0.275 | 1,030,826.0 | +3.05% |
| Nov 20, 2025 | $3.61 | $3.22 | $0.39 | 1,414,203.0 | -2.96% |
| Nov 19, 2025 | $3.38 | $3.17 | $0.21 | 917,138.0 | +4.97% |
| Nov 18, 2025 | $3.27 | $3.10 | $0.1708 | 975,764.0 | -0.62% |
| Nov 17, 2025 | $3.34 | $2.90 | $0.44 | 1,616,585.0 | +9.09% |
| Nov 14, 2025 | $3.06 | $2.78 | $0.275 | 779,865.0 | +4.21% |
| Nov 13, 2025 | $3.10 | $2.81 | $0.29 | 848,236.0 | -5.63% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.75 | $3.13 | $0.62 | 7,456,678.0 | -8.94% |
| Nov, 2025 | $3.67 | $2.61 | $1.06 | 17,741,980.0 | +15.48% |
| Oct, 2025 | $4.75 | $2.94 | $1.81 | 33,809,579.0 | -9.36% |
| Sep, 2025 | $4.12 | $2.29 | $1.83 | 28,272,492.0 | +40.74% |
| Aug, 2025 | $3.45 | $2.24 | $1.21 | 20,420,965.0 | -25.91% |
| Jul, 2025 | $3.95 | $3.27 | $0.68 | 8,464,084.0 | -13.46% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 10,953,438.0 | +30.24% |
| May, 2025 | $3.37 | $2.26 | $1.11 | 10,535,498.0 | +23.83% |
| Apr, 2025 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| Mar, 2025 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| Feb, 2025 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| Jan, 2025 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| Nov, 2024 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| Oct, 2024 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| Sep, 2024 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| Aug, 2024 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| Jul, 2024 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| Jun, 2024 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| May, 2024 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| Apr, 2024 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| Mar, 2024 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| Feb, 2024 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| Jan, 2024 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
Comstock Inc Stock (LODE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $4.00 | $2.28 | 1,125,231.8 | +17.85% |
| Nov, 2023 | $5.60 | $4.01 | $1.59 | 834,367.8 | +10.71% |
| Oct, 2023 | $4.83 | $3.75 | $1.08 | 757,991.7 | +2.46% |
| Sep, 2023 | $5.10 | $3.69 | $1.41 | 712,822.9 | +4.83% |
| Aug, 2023 | $5.85 | $3.70 | $2.15 | 1,829,789.3 | -32.89% |
| Jul, 2023 | $8.30 | $5.20 | $3.10 | 1,441,477.7 | -20.16% |
| Jun, 2023 | $9.89 | $5.70 | $4.19 | 2,556,460.9 | +18.90% |
| May, 2023 | $8.04 | $4.96 | $3.08 | 1,877,806.8 | +20.33% |
| Apr, 2023 | $5.20 | $3.05 | $2.15 | 1,160,453.6 | +51.29% |
| Mar, 2023 | $3.96 | $2.76 | $1.20 | 2,626,549.5 | +14.27% |
| Feb, 2023 | $5.12 | $2.73 | $2.39 | 2,022,161.3 | -39.80% |
| Jan, 2023 | $6.40 | $2.80 | $3.60 | 1,929,762.7 | +78.18% |
0.55%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):