Get the Stockscreener App
3.78
0.27%
0.03
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of July 07, 2025, is $3.78.
- Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 2,912% to $3.78 now.
- The 52-week high stock price for LODE is $10.10, representing a 167.20% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LODE is $1.255, indicating a -66.80% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2024 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $3.80 | $3.62 | $0.18 | 247,160.0 | -0.26% |
| Jul 03, 2025 | $3.86 | $3.70 | $0.16 | 130,566.0 | -1.57% |
| Jul 02, 2025 | $3.84 | $3.56 | $0.28 | 400,462.0 | +6.72% |
| Jul 01, 2025 | $3.80 | $3.54 | $0.26 | 338,163.0 | -5.80% |
| Jun 30, 2025 | $3.91 | $3.71 | $0.2007 | 292,239.0 | -1.81% |
| Jun 27, 2025 | $3.92 | $3.71 | $0.2122 | 368,109.0 | +0.26% |
| Jun 26, 2025 | $3.85 | $3.45 | $0.40 | 345,762.0 | +10.95% |
| Jun 25, 2025 | $3.59 | $3.41 | $0.18 | 337,706.0 | -2.25% |
| Jun 24, 2025 | $3.68 | $3.50 | $0.1792 | 334,935.0 | +0.28% |
| Jun 23, 2025 | $3.81 | $3.42 | $0.3894 | 759,627.0 | -4.58% |
| Jun 20, 2025 | $4.20 | $3.71 | $0.49 | 842,406.0 | -10.17% |
| Jun 18, 2025 | $4.25 | $3.96 | $0.2899 | 646,957.0 | +4.03% |
| Jun 17, 2025 | $4.09 | $3.93 | $0.1589 | 503,356.0 | -0.50% |
| Jun 16, 2025 | $4.15 | $3.87 | $0.2825 | 916,460.0 | +4.18% |
| Jun 13, 2025 | $3.87 | $3.47 | $0.40 | 1,089,449.0 | +6.69% |
| Jun 12, 2025 | $3.66 | $3.48 | $0.18 | 345,596.0 | +2.57% |
| Jun 11, 2025 | $3.56 | $3.33 | $0.23 | 559,870.0 | +0.86% |
| Jun 10, 2025 | $3.57 | $3.36 | $0.2096 | 262,959.0 | -0.86% |
| Jun 09, 2025 | $3.59 | $3.40 | $0.1888 | 515,791.0 | -0.57% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.86 | $3.54 | $0.32 | 1,116,351.0 | -1.31% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 10,953,438.0 | +30.24% |
| May, 2025 | $3.37 | $2.26 | $1.11 | 10,535,498.0 | +23.83% |
| Apr, 2025 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| Mar, 2025 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| Feb, 2025 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| Jan, 2025 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| Nov, 2024 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| Oct, 2024 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| Sep, 2024 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| Aug, 2024 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| Jul, 2024 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| Jun, 2024 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| May, 2024 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| Apr, 2024 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| Mar, 2024 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| Feb, 2024 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| Jan, 2024 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
Comstock Inc Stock (LODE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $4.00 | $2.28 | 1,125,231.8 | +17.85% |
| Nov, 2023 | $5.60 | $4.01 | $1.59 | 834,367.8 | +10.71% |
| Oct, 2023 | $4.83 | $3.75 | $1.08 | 757,991.7 | +2.46% |
| Sep, 2023 | $5.10 | $3.69 | $1.41 | 712,822.9 | +4.83% |
| Aug, 2023 | $5.85 | $3.70 | $2.15 | 1,829,789.3 | -32.89% |
| Jul, 2023 | $8.30 | $5.20 | $3.10 | 1,441,477.7 | -20.16% |
| Jun, 2023 | $9.89 | $5.70 | $4.19 | 2,556,460.9 | +18.90% |
| May, 2023 | $8.04 | $4.96 | $3.08 | 1,877,806.8 | +20.33% |
| Apr, 2023 | $5.20 | $3.05 | $2.15 | 1,160,453.6 | +51.29% |
| Mar, 2023 | $3.96 | $2.76 | $1.20 | 2,626,549.5 | +14.27% |
| Feb, 2023 | $5.12 | $2.73 | $2.39 | 2,022,161.3 | -39.80% |
| Jan, 2023 | $6.40 | $2.80 | $3.60 | 1,929,762.7 | +78.18% |
1.16%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):