Get the Stockscreener App
3.05
0.97%
-0.03
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of May 23, 2025, is $3.05.
- Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 2,330% to $3.05 now.
- The 52-week high stock price for LODE is $10.10, representing a 231.15% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LODE is $1.255, indicating a -58.85% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2024 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $3.10 | $2.91 | $0.19 | 621,865.0 | -0.97% |
| May 22, 2025 | $3.17 | $2.83 | $0.34 | 1,277,228.0 | +6.57% |
| May 21, 2025 | $2.99 | $2.74 | $0.2543 | 521,216.0 | +6.64% |
| May 20, 2025 | $2.89 | $2.65 | $0.2394 | 507,833.0 | -3.21% |
| May 19, 2025 | $2.84 | $2.58 | $0.255 | 440,210.0 | +6.06% |
| May 16, 2025 | $2.74 | $2.34 | $0.3999 | 548,466.0 | +12.34% |
| May 15, 2025 | $2.36 | $2.29 | $0.065 | 224,809.0 | +2.17% |
| May 14, 2025 | $2.35 | $2.27 | $0.08 | 331,543.0 | +0.00% |
| May 13, 2025 | $2.48 | $2.26 | $0.22 | 415,677.0 | -3.77% |
| May 12, 2025 | $2.60 | $2.36 | $0.24 | 284,644.0 | -4.40% |
| May 09, 2025 | $2.67 | $2.49 | $0.18 | 481,987.0 | -3.47% |
| May 08, 2025 | $2.68 | $2.45 | $0.2295 | 482,762.0 | +5.28% |
| May 07, 2025 | $2.55 | $2.39 | $0.16 | 258,145.0 | -3.15% |
| May 06, 2025 | $2.60 | $2.42 | $0.1746 | 541,345.0 | -1.55% |
| May 05, 2025 | $2.64 | $2.51 | $0.13 | 466,601.0 | +1.18% |
| May 02, 2025 | $2.56 | $2.35 | $0.214 | 483,911.0 | +6.69% |
| May 01, 2025 | $2.54 | $2.36 | $0.1799 | 561,783.0 | +1.70% |
| Apr 30, 2025 | $2.40 | $2.26 | $0.14 | 365,807.0 | +1.29% |
| Apr 29, 2025 | $2.33 | $2.21 | $0.1184 | 246,886.0 | +4.50% |
| Apr 28, 2025 | $2.29 | $2.13 | $0.1544 | 269,415.0 | -2.20% |
| Apr 25, 2025 | $2.35 | $2.18 | $0.1687 | 365,467.0 | +1.79% |
| Apr 24, 2025 | $2.27 | $2.04 | $0.2299 | 538,964.0 | +6.70% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.17 | $2.26 | $0.91 | 9,071,890.0 | +29.79% |
| Apr, 2025 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| Mar, 2025 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| Feb, 2025 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| Jan, 2025 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| Nov, 2024 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| Oct, 2024 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| Sep, 2024 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| Aug, 2024 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| Jul, 2024 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| Jun, 2024 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| May, 2024 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| Apr, 2024 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| Mar, 2024 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| Feb, 2024 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| Jan, 2024 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
Comstock Inc Stock (LODE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $4.00 | $2.28 | 1,125,231.8 | +17.85% |
| Nov, 2023 | $5.60 | $4.01 | $1.59 | 834,367.8 | +10.71% |
| Oct, 2023 | $4.83 | $3.75 | $1.08 | 757,991.7 | +2.46% |
| Sep, 2023 | $5.10 | $3.69 | $1.41 | 712,822.9 | +4.83% |
| Aug, 2023 | $5.85 | $3.70 | $2.15 | 1,829,789.3 | -32.89% |
| Jul, 2023 | $8.30 | $5.20 | $3.10 | 1,441,477.7 | -20.16% |
| Jun, 2023 | $9.89 | $5.70 | $4.19 | 2,556,460.9 | +18.90% |
| May, 2023 | $8.04 | $4.96 | $3.08 | 1,877,806.8 | +20.33% |
| Apr, 2023 | $5.20 | $3.05 | $2.15 | 1,160,453.6 | +51.29% |
| Mar, 2023 | $3.96 | $2.76 | $1.20 | 2,626,549.5 | +14.27% |
| Feb, 2023 | $5.12 | $2.73 | $2.39 | 2,022,161.3 | -39.80% |
| Jan, 2023 | $6.40 | $2.80 | $3.60 | 1,929,762.7 | +78.18% |
0.19%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):