Get the Stockscreener App
0.2863
0.28%
-0.0008
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of February 21, 2025, is $0.2863.
- Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 128.13% to $0.2863 now.
- The 52-week high stock price for LODE is $1.01, representing a 252.78% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LODE is $0.1255, indicating a -56.16% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2024 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.3043 | $0.284 | $0.0203 | 3,260,813.0 | -0.28% |
| Feb 20, 2025 | $0.3089 | $0.2822 | $0.0267 | 3,517,039.0 | -4.71% |
| Feb 19, 2025 | $0.32 | $0.30 | $0.02 | 2,876,688.0 | -4.35% |
| Feb 18, 2025 | $0.3581 | $0.30 | $0.0581 | 7,537,407.0 | -10.38% |
| Feb 14, 2025 | $0.37 | $0.3451 | $0.0249 | 4,916,761.0 | -4.48% |
| Feb 13, 2025 | $0.38 | $0.356 | $0.024 | 3,209,719.0 | -0.14% |
| Feb 12, 2025 | $0.3799 | $0.3534 | $0.0265 | 1,566,331.0 | -1.23% |
| Feb 11, 2025 | $0.3867 | $0.37 | $0.0167 | 1,587,218.0 | -4.33% |
| Feb 10, 2025 | $0.3997 | $0.3806 | $0.0191 | 3,626,153.0 | +0.65% |
| Feb 07, 2025 | $0.41 | $0.3629 | $0.0471 | 6,865,468.0 | +8.73% |
| Feb 06, 2025 | $0.3718 | $0.3502 | $0.0216 | 2,692,779.0 | -3.39% |
| Feb 05, 2025 | $0.384 | $0.355 | $0.029 | 4,807,947.0 | -5.46% |
| Feb 04, 2025 | $0.405 | $0.381 | $0.024 | 7,585,699.0 | +2.96% |
| Feb 03, 2025 | $0.38 | $0.34 | $0.04 | 5,758,333.0 | -0.52% |
| Jan 31, 2025 | $0.42 | $0.3609 | $0.0591 | 32,880,674.0 | +7.32% |
| Jan 30, 2025 | $0.36 | $0.333 | $0.027 | 1,823,469.0 | -0.08% |
| Jan 29, 2025 | $0.379 | $0.34 | $0.039 | 3,972,270.0 | -7.23% |
| Jan 28, 2025 | $0.3948 | $0.352 | $0.0428 | 4,442,640.0 | +7.34% |
| Jan 27, 2025 | $0.365 | $0.342 | $0.023 | 4,681,911.0 | -6.11% |
| Jan 24, 2025 | $0.3889 | $0.359 | $0.0299 | 4,309,312.0 | -1.17% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.41 | $0.2822 | $0.1278 | 63,069,168.0 | -24.86% |
| Jan, 2025 | $0.805 | $0.2501 | $0.5549 | 220,332,035.0 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.989 | $0.281 | $0.708 | 201,225,054.0 | +139.95% |
| Nov, 2024 | $0.42 | $0.28 | $0.14 | 41,753,321.0 | -9.87% |
| Oct, 2024 | $0.5714 | $0.39 | $0.1814 | 60,816,797.0 | -13.91% |
| Sep, 2024 | $0.7191 | $0.23 | $0.4891 | 106,007,601.0 | +82.77% |
| Aug, 2024 | $0.269 | $0.1255 | $0.1435 | 310,475,423.0 | +67.40% |
| Jul, 2024 | $0.1933 | $0.1432 | $0.0501 | 67,748,757.0 | -5.73% |
| Jun, 2024 | $0.2648 | $0.157 | $0.1078 | 35,132,632.0 | -34.40% |
| May, 2024 | $0.3446 | $0.232 | $0.1126 | 32,837,030.0 | -9.91% |
| Apr, 2024 | $0.3835 | $0.2765 | $0.107 | 19,415,098.0 | -23.72% |
| Mar, 2024 | $0.444 | $0.33 | $0.114 | 14,757,056.0 | -14.46% |
| Feb, 2024 | $0.498 | $0.42 | $0.078 | 7,175,927.0 | -8.89% |
| Jan, 2024 | $0.576 | $0.455 | $0.121 | 8,291,732.0 | -14.82% |
Comstock Inc Stock (LODE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6279 | $0.4002 | $0.2277 | 11,252,318.0 | +17.85% |
| Nov, 2023 | $0.56 | $0.4009 | $0.1591 | 8,343,678.0 | +10.71% |
| Oct, 2023 | $0.4831 | $0.375 | $0.1081 | 7,579,917.0 | +2.46% |
| Sep, 2023 | $0.51 | $0.369 | $0.141 | 7,128,229.0 | +4.83% |
| Aug, 2023 | $0.5845 | $0.37 | $0.2145 | 18,297,893.0 | -32.89% |
| Jul, 2023 | $0.8299 | $0.5201 | $0.3098 | 14,414,777.0 | -20.16% |
| Jun, 2023 | $0.989 | $0.57 | $0.419 | 25,564,609.0 | +18.90% |
| May, 2023 | $0.8039 | $0.496 | $0.3079 | 18,778,068.0 | +20.33% |
| Apr, 2023 | $0.52 | $0.3049 | $0.2151 | 11,604,536.0 | +51.29% |
| Mar, 2023 | $0.396 | $0.2761 | $0.1199 | 26,265,495.0 | +14.27% |
| Feb, 2023 | $0.5124 | $0.273 | $0.2394 | 20,221,613.0 | -39.80% |
| Jan, 2023 | $0.64 | $0.28 | $0.36 | 19,297,627.0 | +78.18% |
4.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):