Get the Stockscreener App
3.255
0.30%
-0.005
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of April 24, 2026, is $3.255.
- Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 2,494% to $3.255 now.
- The 52-week high stock price for LODE is $4.7999, representing a 47.46% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for LODE is $2.135, indicating a -34.41% decrease from the current share price, occurred on April 28, 2025.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2025 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $3.27 | $3.14 | $0.13 | 904,550.0 | -0.15% |
| Apr 23, 2026 | $3.29 | $3.16 | $0.125 | 1,010,755.0 | +1.24% |
| Apr 22, 2026 | $3.23 | $3.08 | $0.15 | 1,162,015.0 | +5.23% |
| Apr 21, 2026 | $3.19 | $3.06 | $0.135 | 655,411.0 | -2.55% |
| Apr 20, 2026 | $3.19 | $3.08 | $0.11 | 688,488.0 | +0.32% |
| Apr 17, 2026 | $3.17 | $3.06 | $0.11 | 1,467,017.0 | +2.62% |
| Apr 16, 2026 | $3.13 | $3.00 | $0.13 | 1,865,318.0 | -1.61% |
| Apr 15, 2026 | $3.15 | $3.06 | $0.085 | 892,484.0 | +1.97% |
| Apr 14, 2026 | $3.17 | $3.03 | $0.14 | 827,702.0 | -2.56% |
| Apr 13, 2026 | $3.19 | $2.99 | $0.20 | 966,045.0 | +2.30% |
| Apr 10, 2026 | $3.22 | $3.03 | $0.1891 | 603,608.0 | -3.79% |
| Apr 09, 2026 | $3.26 | $3.15 | $0.115 | 443,408.0 | -1.86% |
| Apr 08, 2026 | $3.52 | $3.19 | $0.33 | 888,534.0 | -1.22% |
| Apr 07, 2026 | $3.46 | $3.26 | $0.195 | 787,135.0 | -5.49% |
| Apr 06, 2026 | $3.59 | $3.35 | $0.238 | 1,167,304.0 | -3.35% |
| Apr 02, 2026 | $3.61 | $3.13 | $0.48 | 2,135,438.0 | +16.23% |
| Apr 01, 2026 | $3.18 | $3.04 | $0.14 | 798,276.0 | +0.98% |
| Mar 31, 2026 | $3.06 | $2.95 | $0.115 | 854,537.0 | +4.81% |
| Mar 30, 2026 | $3.09 | $2.85 | $0.24 | 1,141,132.0 | -3.96% |
| Mar 27, 2026 | $3.12 | $2.93 | $0.19 | 1,613,157.0 | -1.94% |
| Mar 26, 2026 | $3.39 | $3.07 | $0.32 | 1,938,715.0 | -3.74% |
| Mar 25, 2026 | $3.39 | $2.98 | $0.41 | 2,239,289.0 | +15.47% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.61 | $2.99 | $0.62 | 17,263,488.0 | +6.72% |
| Mar, 2026 | $3.52 | $2.61 | $0.905 | 26,844,701.0 | -1.61% |
| Feb, 2026 | $3.28 | $2.35 | $0.93 | 44,178,082.0 | +5.08% |
| Jan, 2026 | $4.80 | $2.82 | $1.98 | 43,493,240.0 | -21.54% |
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.12 | $3.13 | $0.99 | 21,887,043.0 | +11.45% |
| Nov, 2025 | $3.67 | $2.61 | $1.06 | 17,741,980.0 | +15.48% |
| Oct, 2025 | $4.75 | $2.94 | $1.81 | 33,809,579.0 | -9.36% |
| Sep, 2025 | $4.12 | $2.29 | $1.83 | 28,272,492.0 | +40.74% |
| Aug, 2025 | $3.45 | $2.24 | $1.21 | 20,420,965.0 | -25.91% |
| Jul, 2025 | $3.95 | $3.27 | $0.68 | 8,464,084.0 | -13.46% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 10,953,438.0 | +30.24% |
| May, 2025 | $3.37 | $2.26 | $1.11 | 10,535,498.0 | +23.83% |
| Apr, 2025 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| Mar, 2025 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| Feb, 2025 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| Jan, 2025 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| Nov, 2024 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| Oct, 2024 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| Sep, 2024 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| Aug, 2024 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| Jul, 2024 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| Jun, 2024 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| May, 2024 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| Apr, 2024 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| Mar, 2024 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| Feb, 2024 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| Jan, 2024 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):