Get the Stockscreener App
2.27
1.79%
0.04
Pre-market:
2.28
0.010
+0.44%
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of April 25, 2025, is $2.27.
- Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 1,709% to $2.27 now.
- The 52-week high stock price for LODE is $10.10, representing a 344.93% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LODE is $1.255, indicating a -44.71% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2024 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $2.35 | $2.18 | $0.1687 | 365,467.0 | +1.79% |
| Apr 24, 2025 | $2.27 | $2.04 | $0.2299 | 538,964.0 | +6.70% |
| Apr 23, 2025 | $2.12 | $2.03 | $0.089 | 274,594.0 | +2.96% |
| Apr 22, 2025 | $2.09 | $1.97 | $0.1158 | 676,103.0 | +3.05% |
| Apr 21, 2025 | $2.07 | $1.86 | $0.21 | 482,558.0 | -3.43% |
| Apr 17, 2025 | $2.13 | $1.95 | $0.18 | 553,818.0 | -5.56% |
| Apr 16, 2025 | $2.31 | $2.01 | $0.30 | 1,023,244.0 | +11.34% |
| Apr 15, 2025 | $2.00 | $1.90 | $0.0963 | 279,652.0 | -2.02% |
| Apr 14, 2025 | $2.04 | $1.91 | $0.13 | 349,130.0 | +3.66% |
| Apr 11, 2025 | $1.99 | $1.86 | $0.13 | 161,331.0 | -0.52% |
| Apr 10, 2025 | $1.99 | $1.85 | $0.14 | 165,539.0 | -2.04% |
| Apr 09, 2025 | $2.10 | $1.87 | $0.23 | 362,699.0 | -0.51% |
| Apr 08, 2025 | $2.04 | $1.95 | $0.09 | 275,527.0 | +3.68% |
| Apr 07, 2025 | $1.97 | $1.67 | $0.2999 | 379,350.0 | +0.53% |
| Apr 04, 2025 | $1.99 | $1.76 | $0.23 | 666,882.0 | -10.00% |
| Apr 03, 2025 | $2.18 | $2.07 | $0.11 | 391,014.0 | -8.30% |
| Apr 02, 2025 | $2.40 | $2.27 | $0.13 | 218,680.0 | -2.55% |
| Apr 01, 2025 | $2.48 | $2.34 | $0.14 | 250,051.0 | -3.69% |
| Mar 31, 2025 | $2.52 | $2.38 | $0.14 | 237,351.0 | -3.94% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.48 | $1.67 | $0.81 | 7,780,070.0 | -6.97% |
| Mar, 2025 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| Feb, 2025 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| Jan, 2025 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| Nov, 2024 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| Oct, 2024 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| Sep, 2024 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| Aug, 2024 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| Jul, 2024 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| Jun, 2024 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| May, 2024 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| Apr, 2024 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| Mar, 2024 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| Feb, 2024 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| Jan, 2024 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
Comstock Inc Stock (LODE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $4.00 | $2.28 | 1,125,231.8 | +17.85% |
| Nov, 2023 | $5.60 | $4.01 | $1.59 | 834,367.8 | +10.71% |
| Oct, 2023 | $4.83 | $3.75 | $1.08 | 757,991.7 | +2.46% |
| Sep, 2023 | $5.10 | $3.69 | $1.41 | 712,822.9 | +4.83% |
| Aug, 2023 | $5.85 | $3.70 | $2.15 | 1,829,789.3 | -32.89% |
| Jul, 2023 | $8.30 | $5.20 | $3.10 | 1,441,477.7 | -20.16% |
| Jun, 2023 | $9.89 | $5.70 | $4.19 | 2,556,460.9 | +18.90% |
| May, 2023 | $8.04 | $4.96 | $3.08 | 1,877,806.8 | +20.33% |
| Apr, 2023 | $5.20 | $3.05 | $2.15 | 1,160,453.6 | +51.29% |
| Mar, 2023 | $3.96 | $2.76 | $1.20 | 2,626,549.5 | +14.27% |
| Feb, 2023 | $5.12 | $2.73 | $2.39 | 2,022,161.3 | -39.80% |
| Jan, 2023 | $6.40 | $2.80 | $3.60 | 1,929,762.7 | +78.18% |
0.67%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):