1.89
price down icon10.00%   -0.21
 
loading

Comstock Inc Stock (LODE) Price History

The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of April 04, 2025, is $1.89.
  • Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
  • The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 1,406% to $1.89 now.
  • The 52-week high stock price for LODE is $10.10, representing a 434.39% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for LODE is $1.255, indicating a -33.60% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Comstock Inc (LODE) stock in the beginning of 2024 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.99 $1.76 $0.23 666,882.0 -10.00%
Apr 03, 2025 $2.18 $2.07 $0.11 391,014.0 -8.30%
Apr 02, 2025 $2.40 $2.27 $0.13 218,680.0 -2.55%
Apr 01, 2025 $2.48 $2.34 $0.14 250,051.0 -3.69%
Mar 31, 2025 $2.52 $2.38 $0.14 237,351.0 -3.94%
Mar 28, 2025 $2.64 $2.47 $0.1699 391,428.0 +1.60%
Mar 27, 2025 $2.68 $2.41 $0.2684 424,431.0 +4.17%
Mar 26, 2025 $2.58 $2.35 $0.228 240,260.0 -7.69%
Mar 25, 2025 $2.64 $2.56 $0.0839 157,930.0 +0.39%
Mar 24, 2025 $2.86 $2.53 $0.33 298,474.0 -8.48%
Mar 21, 2025 $2.92 $2.35 $0.57 1,295,376.0 +12.30%
Mar 20, 2025 $2.62 $2.50 $0.12 179,440.0 -3.08%
Mar 19, 2025 $2.68 $2.54 $0.138 214,034.0 -0.76%
Mar 18, 2025 $2.65 $2.51 $0.14 274,698.0 +0.38%
Mar 17, 2025 $2.63 $2.52 $0.1119 273,623.0 +3.16%
Mar 14, 2025 $2.62 $2.47 $0.15 284,482.0 +4.55%
Mar 13, 2025 $2.64 $2.34 $0.30 286,509.0 -2.81%
Mar 12, 2025 $2.55 $2.37 $0.18 301,787.0 +2.89%
Mar 11, 2025 $2.51 $2.34 $0.17 244,063.0 +1.68%
Mar 10, 2025 $2.62 $2.32 $0.3014 524,015.0 -8.11%
Mar 07, 2025 $2.99 $2.43 $0.56 642,589.0 -1.89%
Mar 06, 2025 $2.69 $2.50 $0.19 350,638.0 -1.49%

Comstock Inc Stock (LODE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comstock Inc Stock (LODE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.48 $1.76 $0.72 2,193,509.0 -22.54%
Mar, 2025 $2.99 $2.32 $0.6714 7,926,232.0 +1.67%
Feb, 2025 $4.10 $2.26 $1.84 8,911,779.5 -37.01%
Jan, 2025 $8.05 $2.50 $5.55 22,033,203.5 -52.41%

Comstock Inc Stock (LODE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.89 $2.81 $7.08 20,122,505.4 +139.95%
Nov, 2024 $4.20 $2.80 $1.40 4,175,332.1 -9.87%
Oct, 2024 $5.71 $3.90 $1.81 6,081,679.7 -13.91%
Sep, 2024 $7.19 $2.30 $4.89 10,600,760.1 +82.77%
Aug, 2024 $2.69 $1.25 $1.44 31,047,542.3 +67.40%
Jul, 2024 $1.93 $1.43 $0.501 6,774,875.7 -5.73%
Jun, 2024 $2.65 $1.57 $1.08 3,513,263.2 -34.40%
May, 2024 $3.45 $2.32 $1.13 3,283,703.0 -9.91%
Apr, 2024 $3.83 $2.77 $1.07 1,941,509.8 -23.72%
Mar, 2024 $4.44 $3.30 $1.14 1,475,705.6 -14.46%
Feb, 2024 $4.98 $4.20 $0.78 717,592.7 -8.89%
Jan, 2024 $5.76 $4.55 $1.21 829,173.2 -14.82%

Comstock Inc Stock (LODE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.28 $4.00 $2.28 1,125,231.8 +17.85%
Nov, 2023 $5.60 $4.01 $1.59 834,367.8 +10.71%
Oct, 2023 $4.83 $3.75 $1.08 757,991.7 +2.46%
Sep, 2023 $5.10 $3.69 $1.41 712,822.9 +4.83%
Aug, 2023 $5.85 $3.70 $2.15 1,829,789.3 -32.89%
Jul, 2023 $8.30 $5.20 $3.10 1,441,477.7 -20.16%
Jun, 2023 $9.89 $5.70 $4.19 2,556,460.9 +18.90%
May, 2023 $8.04 $4.96 $3.08 1,877,806.8 +20.33%
Apr, 2023 $5.20 $3.05 $2.15 1,160,453.6 +51.29%
Mar, 2023 $3.96 $2.76 $1.20 2,626,549.5 +14.27%
Feb, 2023 $5.12 $2.73 $2.39 2,022,161.3 -39.80%
Jan, 2023 $6.40 $2.80 $3.60 1,929,762.7 +78.18%
$9.48
price up icon 3.61%
$10.71
price down icon 4.97%
real_estate_services CWK
$9.00
price down icon 4.66%
$8.28
price down icon 1.78%
$112.17
price down icon 3.52%
real_estate_services FSV
$160.90
price down icon 3.66%
Cap:     |  Volume (24h):