Get the Stockscreener App
2.13
3.62%
-0.08
After Hours:
2.18
0.05
+2.35%
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of October 12, 2026, is $2.13.
- Comstock Inc all-time high stock price is $520.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $1.255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 69.72% to $2.13 now.
- The 52-week high stock price for LODE is $4.98, representing a 133.80% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for LODE is $2.10, indicating a -1.41% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2025 was $7.40. The stock closed the year at $3.76, a loss of over -49.19% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.19 | $2.12 | $0.07 | 968,000.0 | -3.62% |
| Oct 09, 2026 | $2.23 | $2.14 | $0.095 | 1,113,511.0 | +0.00% |
| Oct 08, 2026 | $2.23 | $2.10 | $0.125 | 1,783,517.0 | +1.84% |
| Oct 07, 2026 | $2.23 | $2.16 | $0.075 | 1,239,148.0 | -3.98% |
| Oct 06, 2026 | $2.30 | $2.23 | $0.07 | 1,247,237.0 | -0.88% |
| Oct 05, 2026 | $2.32 | $2.22 | $0.10 | 1,441,673.0 | +0.00% |
| Oct 02, 2026 | $2.31 | $2.25 | $0.06 | 743,731.0 | +1.33% |
| Oct 01, 2026 | $2.33 | $2.23 | $0.1048 | 1,308,809.0 | -3.02% |
| Sep 30, 2026 | $2.40 | $2.31 | $0.085 | 1,458,385.0 | -1.28% |
| Sep 29, 2026 | $2.48 | $2.23 | $0.2485 | 2,483,075.0 | -2.89% |
| Sep 28, 2026 | $2.59 | $2.38 | $0.215 | 1,283,074.0 | -5.47% |
| Sep 25, 2026 | $2.63 | $2.49 | $0.14 | 1,048,442.0 | +0.00% |
| Sep 24, 2026 | $2.72 | $2.56 | $0.165 | 1,342,651.0 | -4.48% |
| Sep 23, 2026 | $2.79 | $2.60 | $0.19 | 1,274,816.0 | -2.90% |
| Sep 22, 2026 | $2.84 | $2.68 | $0.158 | 1,780,103.0 | +5.34% |
| Sep 21, 2026 | $2.80 | $2.54 | $0.265 | 1,230,561.0 | -1.13% |
| Sep 18, 2026 | $2.71 | $2.53 | $0.18 | 2,192,508.0 | +0.76% |
| Sep 17, 2026 | $2.67 | $2.55 | $0.125 | 1,314,912.0 | +5.62% |
| Sep 16, 2026 | $2.62 | $2.43 | $0.19 | 1,526,394.0 | -2.35% |
| Sep 15, 2026 | $2.81 | $2.52 | $0.29 | 2,720,230.0 | -4.85% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.33 | $2.10 | $0.235 | 9,845,626.0 | -8.19% |
| Sep, 2026 | $3.38 | $2.23 | $1.15 | 28,966,138.0 | -29.91% |
| Aug, 2026 | $3.71 | $2.73 | $0.975 | 19,353,425.0 | +20.36% |
| Jul, 2026 | $4.44 | $2.63 | $1.81 | 29,686,875.0 | -33.89% |
| Jun, 2026 | $4.98 | $3.64 | $1.34 | 43,526,827.0 | +0.24% |
| May, 2026 | $4.25 | $2.75 | $1.50 | 31,388,916.0 | +26.52% |
| Apr, 2026 | $3.61 | $2.99 | $0.62 | 20,156,552.0 | +7.54% |
| Mar, 2026 | $3.52 | $2.61 | $0.905 | 26,844,701.0 | -1.61% |
| Feb, 2026 | $3.28 | $2.35 | $0.93 | 44,178,082.0 | +5.08% |
| Jan, 2026 | $4.80 | $2.82 | $1.98 | 43,493,240.0 | -21.54% |
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.12 | $3.13 | $0.99 | 21,887,043.0 | +11.45% |
| Nov, 2025 | $3.67 | $2.61 | $1.06 | 17,741,980.0 | +15.48% |
| Oct, 2025 | $4.75 | $2.94 | $1.81 | 33,809,579.0 | -9.36% |
| Sep, 2025 | $4.12 | $2.29 | $1.83 | 28,272,492.0 | +40.74% |
| Aug, 2025 | $3.45 | $2.24 | $1.21 | 20,420,965.0 | -25.91% |
| Jul, 2025 | $3.95 | $3.27 | $0.68 | 8,464,084.0 | -13.46% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 10,953,438.0 | +30.24% |
| May, 2025 | $3.37 | $2.26 | $1.11 | 10,535,498.0 | +23.83% |
| Apr, 2025 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| Mar, 2025 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| Feb, 2025 | $4.10 | $2.26 | $1.84 | 8,911,780.0 | -37.01% |
| Jan, 2025 | $8.05 | $2.50 | $5.55 | 22,033,204.0 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.89 | $2.81 | $7.08 | 20,122,506.0 | +139.95% |
| Nov, 2024 | $4.20 | $2.80 | $1.40 | 4,175,334.0 | -9.87% |
| Oct, 2024 | $5.71 | $3.90 | $1.81 | 6,081,683.0 | -13.91% |
| Sep, 2024 | $7.19 | $2.30 | $4.89 | 10,600,761.0 | +82.77% |
| Aug, 2024 | $2.69 | $1.25 | $1.44 | 31,047,545.0 | +67.40% |
| Jul, 2024 | $1.93 | $1.43 | $0.501 | 6,774,877.0 | -5.73% |
| Jun, 2024 | $2.65 | $1.57 | $1.08 | 3,513,264.0 | -34.40% |
| May, 2024 | $3.45 | $2.32 | $1.13 | 3,283,704.0 | -9.91% |
| Apr, 2024 | $3.83 | $2.77 | $1.07 | 1,941,508.0 | -23.72% |
| Mar, 2024 | $4.44 | $3.30 | $1.14 | 1,475,705.0 | -14.46% |
| Feb, 2024 | $4.98 | $4.20 | $0.78 | 717,594.0 | -8.89% |
| Jan, 2024 | $5.76 | $4.55 | $1.21 | 829,175.0 | -14.82% |
0.78%
16.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):