Get the Stockscreener App
23.86
0.26%
0.0617
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History
The historical daily chart and data for Innovator Premium Income 15 Buffer Etf October stock (LOCT), show that the latest closing stock price as of October 02, 2026, is $23.86.
- Innovator Premium Income 15 Buffer Etf October all-time high stock price is $25.61, occurred on November 19, 2024.
- The lowest Innovator Premium Income 15 Buffer Etf October stock price recorded was $22.49 on April 07, 2025. Since then, Innovator Premium Income 15 Buffer Etf October's stock price has risen over 6.11% to $23.86 now.
- The 52-week high stock price for LOCT is $24.05, representing a 0.78% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for LOCT is $23.48, indicating a -1.61% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $23.90 | $23.85 | $0.05 | 4,796.0 | +0.26% |
| Oct 01, 2026 | $23.84 | $23.79 | $0.055 | 20,023.0 | -0.03% |
| Sep 30, 2026 | $23.84 | $23.81 | $0.03 | 971.0 | -0.44% |
| Sep 29, 2026 | $23.96 | $23.91 | $0.045 | 118.0 | -0.10% |
| Sep 28, 2026 | $23.94 | $23.93 | $0.01 | 1,414.0 | +0.13% |
| Sep 25, 2026 | $23.94 | $23.91 | $0.03 | 613.0 | +0.02% |
| Sep 24, 2026 | $23.91 | $23.91 | $0.00 | 14.00 | +0.02% |
| Sep 23, 2026 | $23.93 | $23.90 | $0.03 | 728.0 | +0.00% |
| Sep 22, 2026 | $23.93 | $23.90 | $0.03 | 2,640.0 | +0.00% |
| Sep 21, 2026 | $23.92 | $23.87 | $0.0499 | 2,233.0 | +0.02% |
| Sep 18, 2026 | $23.91 | $23.89 | $0.015 | 1,217.0 | -0.10% |
| Sep 17, 2026 | $23.92 | $23.91 | $0.01 | 493.0 | +0.15% |
| Sep 16, 2026 | $23.90 | $23.89 | $0.015 | 325.0 | +0.00% |
| Sep 15, 2026 | $23.90 | $23.89 | $0.015 | 683.0 | +0.02% |
| Sep 14, 2026 | $23.88 | $23.85 | $0.0299 | 720.0 | +0.00% |
| Sep 11, 2026 | $23.90 | $23.88 | $0.02 | 4,459.0 | +0.02% |
| Sep 10, 2026 | $23.90 | $23.85 | $0.05 | 5,072.0 | +0.00% |
| Sep 09, 2026 | $23.88 | $23.85 | $0.0242 | 840.0 | +0.02% |
| Sep 08, 2026 | $23.87 | $23.87 | $0.00 | 100.0 | +0.00% |
| Sep 04, 2026 | $23.87 | $23.87 | $0.00 | 13.00 | +0.04% |
| Sep 03, 2026 | $23.86 | $23.83 | $0.0299 | 2,932.0 | +0.02% |
| Sep 02, 2026 | $23.88 | $23.86 | $0.025 | 672.0 | +0.00% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 15 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 15 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.90 | $23.79 | $0.115 | 24,819.0 | +0.23% |
| Sep, 2026 | $23.96 | $23.81 | $0.15 | 27,057.0 | -0.17% |
| Aug, 2026 | $24.05 | $23.85 | $0.20 | 29,676.0 | -0.17% |
| Jul, 2026 | $24.01 | $23.85 | $0.16 | 35,164.0 | +0.04% |
| Jun, 2026 | $23.97 | $23.85 | $0.12 | 118,720.0 | -0.13% |
| May, 2026 | $24.02 | $23.86 | $0.1584 | 85,726.0 | +0.19% |
| Apr, 2026 | $23.95 | $23.53 | $0.42 | 73,038.0 | +1.29% |
| Mar, 2026 | $23.81 | $23.48 | $0.33 | 70,537.0 | -0.90% |
| Feb, 2026 | $23.91 | $23.75 | $0.155 | 63,839.0 | -0.31% |
| Jan, 2026 | $23.99 | $23.82 | $0.17 | 84,479.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.00 | $23.77 | $0.23 | 67,064.0 | +0.77% |
| Nov, 2025 | $23.89 | $23.63 | $0.26 | 80,652.0 | +0.06% |
| Oct, 2025 | $23.97 | $23.70 | $0.27 | 158,571.0 | -0.07% |
| Sep, 2025 | $23.92 | $23.79 | $0.13 | 89,774.0 | -0.04% |
| Aug, 2025 | $23.93 | $23.82 | $0.11 | 30,954.0 | -0.04% |
| Jul, 2025 | $23.95 | $23.81 | $0.14 | 10,920.0 | +0.00% |
| Jun, 2025 | $23.93 | $23.75 | $0.18 | 26,902.0 | +0.30% |
| May, 2025 | $23.87 | $23.55 | $0.32 | 314,281.0 | +0.92% |
| Apr, 2025 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| Mar, 2025 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| Feb, 2025 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| Jan, 2025 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| Nov, 2024 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| Oct, 2024 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| Sep, 2024 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| Aug, 2024 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| Jul, 2024 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| Jun, 2024 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| May, 2024 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| Apr, 2024 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| Mar, 2024 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| Feb, 2024 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| Jan, 2024 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
1.56%
Cap:
|
Volume (24h):