Get the Stockscreener App
23.92
0.08%
-0.02
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History
The historical daily chart and data for Innovator Premium Income 15 Buffer Etf October stock (LOCT), show that the latest closing stock price as of August 26, 2026, is $23.92.
- Innovator Premium Income 15 Buffer Etf October all-time high stock price is $25.61, occurred on November 19, 2024.
- The lowest Innovator Premium Income 15 Buffer Etf October stock price recorded was $22.49 on April 07, 2025. Since then, Innovator Premium Income 15 Buffer Etf October's stock price has risen over 6.36% to $23.92 now.
- The 52-week high stock price for LOCT is $24.05, representing a 0.54% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for LOCT is $23.48, indicating a -1.84% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $23.97 | $23.97 | $0.00 | 522.0 | +0.13% |
| Aug 25, 2026 | $23.97 | $23.94 | $0.03 | 2,337.0 | +0.00% |
| Aug 24, 2026 | $23.94 | $23.94 | $0.00 | 263.0 | +0.02% |
| Aug 21, 2026 | $23.95 | $23.93 | $0.015 | 3,290.0 | +0.02% |
| Aug 20, 2026 | $24.05 | $23.91 | $0.14 | 314.0 | +0.00% |
| Aug 19, 2026 | $23.95 | $23.93 | $0.02 | 1,913.0 | +0.02% |
| Aug 18, 2026 | $23.95 | $23.93 | $0.025 | 1,937.0 | +0.00% |
| Aug 17, 2026 | $23.93 | $23.93 | $0.00 | 1,649.0 | +0.02% |
| Aug 14, 2026 | $23.92 | $23.92 | $0.00 | 383.0 | +0.02% |
| Aug 13, 2026 | $23.91 | $23.89 | $0.024 | 287.0 | +0.00% |
| Aug 12, 2026 | $23.91 | $23.91 | $0.00 | 15.00 | +0.02% |
| Aug 11, 2026 | $23.94 | $23.91 | $0.03 | 882.0 | +0.02% |
| Aug 10, 2026 | $23.91 | $23.88 | $0.025 | 4,512.0 | +0.02% |
| Aug 07, 2026 | $23.92 | $23.90 | $0.02 | 2,596.0 | +0.02% |
| Aug 06, 2026 | $23.89 | $23.87 | $0.025 | 153.0 | +0.00% |
| Aug 05, 2026 | $23.89 | $23.89 | $0.00 | 35.00 | +0.04% |
| Aug 04, 2026 | $23.91 | $23.89 | $0.025 | 1,992.0 | +0.00% |
| Aug 03, 2026 | $23.89 | $23.87 | $0.015 | 2,323.0 | -0.02% |
| Jul 31, 2026 | $23.89 | $23.85 | $0.04 | 368.0 | -0.31% |
| Jul 30, 2026 | $23.96 | $23.96 | $0.00 | 12.00 | +0.08% |
| Jul 29, 2026 | $23.99 | $23.95 | $0.045 | 1,858.0 | -0.02% |
| Jul 28, 2026 | $23.97 | $23.94 | $0.03 | 2,139.0 | +0.02% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 15 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 15 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.05 | $23.87 | $0.18 | 25,403.0 | +0.34% |
| Jul, 2026 | $24.01 | $23.85 | $0.16 | 35,164.0 | +0.04% |
| Jun, 2026 | $23.97 | $23.85 | $0.12 | 118,720.0 | -0.13% |
| May, 2026 | $24.02 | $23.86 | $0.1584 | 85,726.0 | +0.19% |
| Apr, 2026 | $23.95 | $23.53 | $0.42 | 73,038.0 | +1.29% |
| Mar, 2026 | $23.81 | $23.48 | $0.33 | 70,537.0 | -0.90% |
| Feb, 2026 | $23.91 | $23.75 | $0.155 | 63,839.0 | -0.31% |
| Jan, 2026 | $23.99 | $23.82 | $0.17 | 84,479.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.00 | $23.77 | $0.23 | 67,064.0 | +0.77% |
| Nov, 2025 | $23.89 | $23.63 | $0.26 | 80,652.0 | +0.06% |
| Oct, 2025 | $23.97 | $23.70 | $0.27 | 158,571.0 | -0.07% |
| Sep, 2025 | $23.92 | $23.79 | $0.13 | 89,774.0 | -0.04% |
| Aug, 2025 | $23.93 | $23.82 | $0.11 | 30,954.0 | -0.04% |
| Jul, 2025 | $23.95 | $23.81 | $0.14 | 10,920.0 | +0.00% |
| Jun, 2025 | $23.93 | $23.75 | $0.18 | 26,902.0 | +0.30% |
| May, 2025 | $23.87 | $23.55 | $0.32 | 314,281.0 | +0.92% |
| Apr, 2025 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| Mar, 2025 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| Feb, 2025 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| Jan, 2025 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| Nov, 2024 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| Oct, 2024 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| Sep, 2024 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| Aug, 2024 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| Jul, 2024 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| Jun, 2024 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| May, 2024 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| Apr, 2024 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| Mar, 2024 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| Feb, 2024 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| Jan, 2024 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
0.08%
0.45%
Cap:
|
Volume (24h):