Get the Stockscreener App
23.83
0.00%
0.0008
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History
The historical daily chart and data for Innovator Premium Income 15 Buffer Etf October stock (LOCT), show that the latest closing stock price as of February 13, 2026, is $23.83.
- Innovator Premium Income 15 Buffer Etf October all-time high stock price is $25.61, occurred on November 19, 2024.
- The lowest Innovator Premium Income 15 Buffer Etf October stock price recorded was $22.49 on April 07, 2025. Since then, Innovator Premium Income 15 Buffer Etf October's stock price has risen over 5.96% to $23.83 now.
- The 52-week high stock price for LOCT is $24.00, representing a 0.71% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for LOCT is $22.49, indicating a -5.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $23.87 | $23.81 | $0.06 | 4,305.0 | +0.00% |
| Feb 12, 2026 | $23.87 | $23.83 | $0.04 | 2,399.0 | -0.23% |
| Feb 11, 2026 | $23.90 | $23.87 | $0.0292 | 3,297.0 | +0.04% |
| Feb 10, 2026 | $23.89 | $23.87 | $0.02 | 2,777.0 | -0.06% |
| Feb 09, 2026 | $23.90 | $23.87 | $0.03 | 1,549.0 | +0.04% |
| Feb 06, 2026 | $23.88 | $23.85 | $0.03 | 2,600.0 | +0.25% |
| Feb 05, 2026 | $23.83 | $23.79 | $0.0382 | 5,251.0 | -0.08% |
| Feb 04, 2026 | $23.84 | $23.83 | $0.01 | 1,143.0 | -0.01% |
| Feb 03, 2026 | $23.84 | $23.83 | $0.0117 | 2,518.0 | -0.11% |
| Feb 02, 2026 | $23.90 | $23.85 | $0.05 | 991.0 | +0.08% |
| Jan 30, 2026 | $23.87 | $23.82 | $0.05 | 2,723.0 | -0.41% |
| Jan 29, 2026 | $23.95 | $23.89 | $0.06 | 3,413.0 | -0.05% |
| Jan 28, 2026 | $23.99 | $23.93 | $0.06 | 4,098.0 | +0.00% |
| Jan 27, 2026 | $23.98 | $23.96 | $0.02 | 1,153.0 | +0.02% |
| Jan 26, 2026 | $23.95 | $23.95 | $0.00 | 1,002.0 | +0.08% |
| Jan 23, 2026 | $23.95 | $23.92 | $0.025 | 4,029.0 | -0.02% |
| Jan 22, 2026 | $23.94 | $23.92 | $0.02 | 1,671.0 | +0.08% |
| Jan 21, 2026 | $23.92 | $23.88 | $0.04 | 699.0 | +0.27% |
| Jan 20, 2026 | $23.89 | $23.83 | $0.06 | 9,407.0 | -0.32% |
| Jan 16, 2026 | $23.93 | $23.91 | $0.02 | 1,614.0 | +0.13% |
| Jan 15, 2026 | $23.95 | $23.90 | $0.05 | 13,351.0 | -0.04% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 15 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 15 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.90 | $23.79 | $0.1082 | 31,135.0 | -0.08% |
| Jan, 2026 | $23.99 | $23.82 | $0.17 | 84,479.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.00 | $23.77 | $0.23 | 67,064.0 | +0.77% |
| Nov, 2025 | $23.89 | $23.63 | $0.26 | 80,652.0 | +0.06% |
| Oct, 2025 | $23.97 | $23.70 | $0.27 | 158,571.0 | -0.07% |
| Sep, 2025 | $23.92 | $23.79 | $0.13 | 89,774.0 | -0.04% |
| Aug, 2025 | $23.93 | $23.82 | $0.11 | 30,954.0 | -0.04% |
| Jul, 2025 | $23.95 | $23.81 | $0.14 | 10,920.0 | +0.00% |
| Jun, 2025 | $23.93 | $23.75 | $0.18 | 26,902.0 | +0.30% |
| May, 2025 | $23.87 | $23.55 | $0.32 | 314,281.0 | +0.92% |
| Apr, 2025 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| Mar, 2025 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| Feb, 2025 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| Jan, 2025 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| Nov, 2024 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| Oct, 2024 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| Sep, 2024 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| Aug, 2024 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| Jul, 2024 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| Jun, 2024 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| May, 2024 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| Apr, 2024 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| Mar, 2024 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| Feb, 2024 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| Jan, 2024 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
0.74%
0.47%
Cap:
|
Volume (24h):