Get the Stockscreener App
23.83
0.25%
0.0601
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History
The historical daily chart and data for Innovator Premium Income 15 Buffer Etf October stock (LOCT), show that the latest closing stock price as of December 20, 2024, is $23.83.
- Innovator Premium Income 15 Buffer Etf October all-time high stock price is $25.61, occurred on November 19, 2024.
- The lowest Innovator Premium Income 15 Buffer Etf October stock price recorded was $23.65 on October 30, 2023. Since then, Innovator Premium Income 15 Buffer Etf October's stock price has risen over 0.77% to $23.83 now.
- The 52-week high stock price for LOCT is $25.61, representing a 7.48% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for LOCT is $23.66, indicating a -0.73% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about LOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $23.86 | $23.83 | $0.0319 | 545.0 | +0.25% |
| Dec 19, 2024 | $23.83 | $23.77 | $0.062 | 821.0 | -0.00% |
| Dec 18, 2024 | $23.89 | $23.77 | $0.1218 | 719.0 | -0.49% |
| Dec 17, 2024 | $23.89 | $23.86 | $0.03 | 3,094.0 | -0.02% |
| Dec 16, 2024 | $23.90 | $23.89 | $0.010 | 1,793.0 | +0.00% |
| Dec 13, 2024 | $23.89 | $23.87 | $0.0241 | 3,267.0 | +0.00% |
| Dec 12, 2024 | $23.89 | $23.89 | $0.0043 | 482.0 | -0.08% |
| Dec 11, 2024 | $23.91 | $23.89 | $0.02 | 1,546.0 | +0.13% |
| Dec 10, 2024 | $23.88 | $23.86 | $0.02 | 772.0 | -0.04% |
| Dec 09, 2024 | $23.90 | $23.88 | $0.0155 | 608.0 | -0.04% |
| Dec 06, 2024 | $23.91 | $23.88 | $0.03 | 1,523.0 | +0.04% |
| Dec 05, 2024 | $23.91 | $23.89 | $0.02 | 1,739.0 | -0.04% |
| Dec 04, 2024 | $23.90 | $23.89 | $0.0134 | 632.0 | +0.10% |
| Dec 03, 2024 | $23.90 | $23.88 | $0.025 | 8,560.0 | +0.02% |
| Dec 02, 2024 | $23.89 | $23.86 | $0.03 | 2,963.0 | +0.00% |
| Nov 29, 2024 | $23.91 | $23.87 | $0.0408 | 10,066.0 | -0.25% |
| Nov 27, 2024 | $23.95 | $23.83 | $0.12 | 3,557.0 | +0.04% |
| Nov 26, 2024 | $23.94 | $23.88 | $0.06 | 1,275.0 | +0.08% |
| Nov 25, 2024 | $23.90 | $23.87 | $0.03 | 1,324.0 | +0.13% |
| Nov 22, 2024 | $23.89 | $23.87 | $0.02 | 1,687.0 | +0.04% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 15 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 15 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.91 | $23.77 | $0.142 | 29,609.0 | -0.17% |
| Nov, 2024 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| Oct, 2024 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| Sep, 2024 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| Aug, 2024 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| Jul, 2024 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| Jun, 2024 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| May, 2024 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| Apr, 2024 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| Mar, 2024 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| Feb, 2024 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| Jan, 2024 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.24 | $24.01 | $0.23 | 146,423.0 | +0.12% |
| Nov, 2023 | $24.17 | $23.73 | $0.4443 | 363,448.0 | +1.41% |
| Oct, 2023 | $23.92 | $23.65 | $0.2743 | 340,219.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):