Get the Stockscreener App
23.69
0.04%
0.01
After Hours:
23.70
0.010
+0.04%
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History
The historical daily chart and data for Innovator Premium Income 15 Buffer Etf October stock (LOCT), show that the latest closing stock price as of November 04, 2024, is $23.69.
- Innovator Premium Income 15 Buffer Etf October all-time high stock price is $24.24, occurred on December 27, 2023.
- The lowest Innovator Premium Income 15 Buffer Etf October stock price recorded was $23.65 on October 30, 2023. Since then, Innovator Premium Income 15 Buffer Etf October's stock price has risen over 0.19% to $23.69 now.
- The 52-week high stock price for LOCT is $24.24, representing a 2.32% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for LOCT is $23.66, indicating a -0.15% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about LOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.72 | $23.69 | $0.03 | 2,699.0 | +0.04% |
| Nov 01, 2024 | $23.72 | $23.68 | $0.0399 | 775.0 | +0.10% |
| Oct 31, 2024 | $23.68 | $23.66 | $0.0247 | 3,516.0 | -0.79% |
| Oct 30, 2024 | $23.85 | $23.82 | $0.03 | 7,942.0 | +0.02% |
| Oct 29, 2024 | $23.84 | $23.84 | $0.001 | 398.0 | +0.04% |
| Oct 28, 2024 | $23.84 | $23.83 | $0.009 | 146.0 | +0.12% |
| Oct 25, 2024 | $23.80 | $23.80 | $0.00 | 58.00 | -0.08% |
| Oct 24, 2024 | $23.82 | $23.82 | $0.0024 | 1,525.0 | +0.00% |
| Oct 23, 2024 | $23.84 | $23.81 | $0.03 | 7,815.0 | -0.13% |
| Oct 22, 2024 | $23.88 | $23.82 | $0.058 | 921.0 | +0.04% |
| Oct 21, 2024 | $23.87 | $23.84 | $0.0297 | 561.0 | -0.07% |
| Oct 18, 2024 | $23.88 | $23.85 | $0.029 | 3,148.0 | +0.14% |
| Oct 17, 2024 | $23.84 | $23.82 | $0.0151 | 800.0 | +0.02% |
| Oct 16, 2024 | $23.84 | $23.81 | $0.03 | 12,291.0 | +0.02% |
| Oct 15, 2024 | $23.82 | $23.81 | $0.0052 | 502.0 | +0.06% |
| Oct 14, 2024 | $23.82 | $23.80 | $0.0246 | 3,772.0 | +0.04% |
| Oct 11, 2024 | $23.79 | $23.78 | $0.0097 | 379.0 | +0.17% |
| Oct 10, 2024 | $23.77 | $23.74 | $0.03 | 1,105.0 | -0.04% |
| Oct 09, 2024 | $23.76 | $23.76 | $0.00 | 43.00 | +0.13% |
| Oct 08, 2024 | $23.74 | $23.67 | $0.07 | 3,297.0 | +0.22% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 15 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 15 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.72 | $23.68 | $0.04 | 6,173.0 | +0.15% |
| Oct, 2024 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| Sep, 2024 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| Aug, 2024 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| Jul, 2024 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| Jun, 2024 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| May, 2024 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| Apr, 2024 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| Mar, 2024 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| Feb, 2024 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| Jan, 2024 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.24 | $24.01 | $0.23 | 146,423.0 | +0.12% |
| Nov, 2023 | $24.17 | $23.73 | $0.4443 | 363,448.0 | +1.41% |
| Oct, 2023 | $23.92 | $23.65 | $0.2743 | 340,219.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):