Get the Stockscreener App
23.96
0.21%
0.05
After Hours:
23.96
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History
The historical daily chart and data for Innovator Premium Income 15 Buffer Etf October stock (LOCT), show that the latest closing stock price as of January 09, 2026, is $23.96.
- Innovator Premium Income 15 Buffer Etf October all-time high stock price is $25.61, occurred on November 19, 2024.
- The lowest Innovator Premium Income 15 Buffer Etf October stock price recorded was $22.49 on April 07, 2025. Since then, Innovator Premium Income 15 Buffer Etf October's stock price has risen over 6.54% to $23.96 now.
- The 52-week high stock price for LOCT is $24.00, representing a 0.17% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for LOCT is $22.49, indicating a -6.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $23.96 | $23.92 | $0.0399 | 5,993.0 | +0.21% |
| Jan 08, 2026 | $23.91 | $23.89 | $0.02 | 2,149.0 | +0.00% |
| Jan 07, 2026 | $23.93 | $23.88 | $0.05 | 2,476.0 | -0.04% |
| Jan 06, 2026 | $23.93 | $23.90 | $0.03 | 5,658.0 | +0.08% |
| Jan 05, 2026 | $23.93 | $23.90 | $0.03 | 1,958.0 | +0.08% |
| Jan 02, 2026 | $23.90 | $23.85 | $0.0499 | 4,371.0 | +0.04% |
| Dec 31, 2025 | $23.89 | $23.86 | $0.03 | 2,313.0 | -0.50% |
| Dec 30, 2025 | $23.99 | $23.97 | $0.02 | 1,662.0 | +0.04% |
| Dec 29, 2025 | $23.98 | $23.96 | $0.02 | 492.0 | -0.04% |
| Dec 26, 2025 | $24.00 | $23.97 | $0.03 | 407.0 | +0.02% |
| Dec 24, 2025 | $23.99 | $23.99 | $0.00 | 218.0 | +0.02% |
| Dec 23, 2025 | $23.99 | $23.94 | $0.0472 | 562.0 | +0.04% |
| Dec 22, 2025 | $23.97 | $23.95 | $0.02 | 984.0 | +0.17% |
| Dec 19, 2025 | $23.95 | $23.91 | $0.04 | 568.0 | +0.17% |
| Dec 18, 2025 | $23.92 | $23.85 | $0.07 | 6,166.0 | +0.21% |
| Dec 17, 2025 | $23.89 | $23.84 | $0.0489 | 3,815.0 | -0.20% |
| Dec 16, 2025 | $23.90 | $23.86 | $0.04 | 4,960.0 | +0.03% |
| Dec 15, 2025 | $23.90 | $23.86 | $0.04 | 6,275.0 | +0.08% |
| Dec 12, 2025 | $23.92 | $23.86 | $0.062 | 725.0 | -0.04% |
| Dec 11, 2025 | $23.90 | $23.87 | $0.03 | 4,148.0 | -0.04% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 15 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 15 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.96 | $23.85 | $0.1099 | 28,598.0 | +0.38% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.00 | $23.77 | $0.23 | 67,064.0 | +0.77% |
| Nov, 2025 | $23.89 | $23.63 | $0.26 | 80,652.0 | +0.06% |
| Oct, 2025 | $23.97 | $23.70 | $0.27 | 158,571.0 | -0.07% |
| Sep, 2025 | $23.92 | $23.79 | $0.13 | 89,774.0 | -0.04% |
| Aug, 2025 | $23.93 | $23.82 | $0.11 | 30,954.0 | -0.04% |
| Jul, 2025 | $23.95 | $23.81 | $0.14 | 10,920.0 | +0.00% |
| Jun, 2025 | $23.93 | $23.75 | $0.18 | 26,902.0 | +0.30% |
| May, 2025 | $23.87 | $23.55 | $0.32 | 314,281.0 | +0.92% |
| Apr, 2025 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| Mar, 2025 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| Feb, 2025 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| Jan, 2025 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| Nov, 2024 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| Oct, 2024 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| Sep, 2024 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| Aug, 2024 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| Jul, 2024 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| Jun, 2024 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| May, 2024 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| Apr, 2024 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| Mar, 2024 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| Feb, 2024 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| Jan, 2024 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
0.64%
Cap:
|
Volume (24h):