Get the Stockscreener App
23.84
0.04%
-0.01
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History
The historical daily chart and data for Innovator Premium Income 15 Buffer Etf October stock (LOCT), show that the latest closing stock price as of July 07, 2025, is $23.84.
- Innovator Premium Income 15 Buffer Etf October all-time high stock price is $25.61, occurred on November 19, 2024.
- The lowest Innovator Premium Income 15 Buffer Etf October stock price recorded was $22.49 on April 07, 2025. Since then, Innovator Premium Income 15 Buffer Etf October's stock price has risen over 6.00% to $23.84 now.
- The 52-week high stock price for LOCT is $25.61, representing a 7.42% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for LOCT is $22.49, indicating a -5.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $23.85 | $23.82 | $0.03 | 1,214.0 | -0.04% |
| Jul 03, 2025 | $23.85 | $23.83 | $0.02 | 136.0 | +0.04% |
| Jul 02, 2025 | $23.84 | $23.81 | $0.03 | 189.0 | +0.04% |
| Jul 01, 2025 | $23.83 | $23.81 | $0.02 | 400.0 | +0.00% |
| Jun 30, 2025 | $23.83 | $23.81 | $0.02 | 400.0 | -0.40% |
| Jun 27, 2025 | $23.92 | $23.90 | $0.0248 | 108.0 | +0.02% |
| Jun 26, 2025 | $23.92 | $23.89 | $0.03 | 114.0 | +0.08% |
| Jun 25, 2025 | $23.91 | $23.90 | $0.01 | 1,715.0 | -0.13% |
| Jun 24, 2025 | $23.93 | $23.87 | $0.06 | 4,949.0 | +0.29% |
| Jun 23, 2025 | $23.86 | $23.84 | $0.02 | 896.0 | +0.08% |
| Jun 20, 2025 | $23.88 | $23.84 | $0.04 | 1,290.0 | +0.00% |
| Jun 18, 2025 | $23.84 | $23.84 | $0.0003 | 404.0 | +0.08% |
| Jun 17, 2025 | $23.84 | $23.82 | $0.02 | 2,597.0 | -0.13% |
| Jun 16, 2025 | $23.85 | $23.85 | $0.0048 | 1,622.0 | +0.21% |
| Jun 13, 2025 | $23.82 | $23.80 | $0.0155 | 399.0 | -0.17% |
| Jun 12, 2025 | $23.84 | $23.84 | $0.0008 | 746.0 | +0.00% |
| Jun 11, 2025 | $23.84 | $23.82 | $0.02 | 896.0 | -0.04% |
| Jun 10, 2025 | $23.85 | $23.85 | $0.00 | 1,389.0 | +0.08% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 15 Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 15 Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.85 | $23.81 | $0.04 | 3,153.0 | +0.04% |
| Jun, 2025 | $23.93 | $23.75 | $0.18 | 26,902.0 | +0.30% |
| May, 2025 | $23.87 | $23.55 | $0.32 | 314,281.0 | +0.92% |
| Apr, 2025 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| Mar, 2025 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| Feb, 2025 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| Jan, 2025 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| Nov, 2024 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| Oct, 2024 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| Sep, 2024 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| Aug, 2024 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| Jul, 2024 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| Jun, 2024 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| May, 2024 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| Apr, 2024 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| Mar, 2024 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| Feb, 2024 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| Jan, 2024 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.24 | $24.01 | $0.23 | 146,423.0 | +0.12% |
| Nov, 2023 | $24.17 | $23.73 | $0.4443 | 363,448.0 | +1.41% |
| Oct, 2023 | $23.92 | $23.65 | $0.2743 | 340,219.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):