Get the Stockscreener App
11.24
0.09%
-0.010
After Hours:
11.20
-0.04
-0.36%
El Pollo Loco Holdings Inc Stock (LOCO) Price History
The historical daily chart and data for El Pollo Loco Holdings Inc stock (LOCO), show that the latest closing stock price as of July 09, 2025, is $11.24.
- El Pollo Loco Holdings Inc all-time high stock price is $41.70, occurred on August 01, 2014.
- The lowest El Pollo Loco Holdings Inc stock price recorded was $6.1501 on March 18, 2020. Since then, El Pollo Loco Holdings Inc's stock price has risen over 82.76% to $11.24 now.
- The 52-week high stock price for LOCO is $14.25, representing a 26.78% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for LOCO is $8.29, indicating a -26.25% decrease from the current share price, occurred on May 02, 2025.
- The closing price of El Pollo Loco Holdings Inc (LOCO) stock in the beginning of 2024 was $14.49. The stock closed the year at $9.96, a loss of over -31.26% for the year.
The table below shows more information about LOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $11.40 | $10.94 | $0.465 | 458,017.0 | -0.09% |
| Jul 08, 2025 | $11.30 | $10.95 | $0.35 | 564,657.0 | +1.53% |
| Jul 07, 2025 | $11.44 | $10.94 | $0.505 | 280,928.0 | -3.40% |
| Jul 03, 2025 | $11.55 | $11.30 | $0.25 | 144,995.0 | +0.09% |
| Jul 02, 2025 | $11.54 | $11.24 | $0.295 | 326,653.0 | +0.97% |
| Jul 01, 2025 | $11.46 | $10.90 | $0.555 | 400,199.0 | +3.09% |
| Jun 30, 2025 | $11.10 | $10.91 | $0.19 | 273,296.0 | +1.01% |
| Jun 27, 2025 | $11.05 | $10.87 | $0.1849 | 458,596.0 | -0.91% |
| Jun 26, 2025 | $11.09 | $10.75 | $0.3421 | 281,835.0 | +1.76% |
| Jun 25, 2025 | $11.06 | $10.71 | $0.35 | 336,605.0 | -1.99% |
| Jun 24, 2025 | $11.24 | $10.97 | $0.27 | 369,483.0 | -0.27% |
| Jun 23, 2025 | $11.14 | $10.59 | $0.55 | 783,282.0 | -1.25% |
| Jun 20, 2025 | $11.34 | $10.31 | $1.03 | 727,766.0 | +8.84% |
| Jun 18, 2025 | $10.35 | $10.17 | $0.18 | 155,104.0 | +0.29% |
| Jun 17, 2025 | $10.44 | $10.21 | $0.23 | 245,248.0 | -1.16% |
| Jun 16, 2025 | $10.60 | $10.28 | $0.32 | 333,539.0 | +1.07% |
| Jun 13, 2025 | $11.00 | $10.26 | $0.7446 | 288,262.0 | -3.30% |
| Jun 12, 2025 | $10.85 | $10.56 | $0.2868 | 256,036.0 | -2.57% |
| Jun 11, 2025 | $11.05 | $10.76 | $0.30 | 628,972.0 | -0.27% |
| Jun 10, 2025 | $11.01 | $10.73 | $0.28 | 381,112.0 | +0.46% |
El Pollo Loco Holdings Inc Stock (LOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of El Pollo Loco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of El Pollo Loco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
El Pollo Loco Holdings Inc Stock (LOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.55 | $10.90 | $0.645 | 2,633,466.0 | +2.09% |
| Jun, 2025 | $11.34 | $10.16 | $1.18 | 8,139,029.0 | +4.86% |
| May, 2025 | $10.59 | $8.29 | $2.30 | 6,528,080.0 | +12.30% |
| Apr, 2025 | $10.58 | $8.91 | $1.67 | 6,226,444.0 | -9.22% |
| Mar, 2025 | $11.57 | $9.81 | $1.76 | 6,186,066.0 | -8.65% |
| Feb, 2025 | $12.65 | $10.90 | $1.75 | 4,019,040.0 | -5.01% |
| Jan, 2025 | $12.06 | $10.81 | $1.25 | 3,325,808.0 | +2.86% |
El Pollo Loco Holdings Inc Stock (LOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.14 | $11.34 | $1.80 | 4,006,004.0 | -9.20% |
| Nov, 2024 | $13.24 | $11.55 | $1.69 | 3,532,634.0 | +4.09% |
| Oct, 2024 | $13.93 | $12.19 | $1.74 | 5,075,018.0 | -10.80% |
| Sep, 2024 | $13.99 | $12.81 | $1.18 | 5,237,852.0 | -1.15% |
| Aug, 2024 | $14.25 | $10.68 | $3.57 | 6,286,635.0 | +14.93% |
| Jul, 2024 | $12.20 | $10.62 | $1.58 | 5,558,423.0 | +6.63% |
| Jun, 2024 | $11.49 | $10.23 | $1.26 | 4,885,660.0 | +5.90% |
| May, 2024 | $11.99 | $8.36 | $3.63 | 10,878,325.0 | +25.35% |
| Apr, 2024 | $9.90 | $8.17 | $1.73 | 6,639,719.0 | -12.53% |
| Mar, 2024 | $9.76 | $8.31 | $1.45 | 4,819,832.0 | +7.51% |
| Feb, 2024 | $9.52 | $8.85 | $0.67 | 3,379,608.0 | -2.16% |
| Jan, 2024 | $9.62 | $8.46 | $1.16 | 5,293,642.0 | +4.99% |
El Pollo Loco Holdings Inc Stock (LOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.26 | $8.30 | $0.955 | 4,982,317.0 | +6.14% |
| Nov, 2023 | $9.02 | $8.15 | $0.8653 | 7,632,981.0 | -0.48% |
| Oct, 2023 | $9.06 | $8.11 | $0.955 | 5,732,957.0 | -6.70% |
| Sep, 2023 | $9.63 | $8.83 | $0.8034 | 5,948,094.0 | -5.89% |
| Aug, 2023 | $11.02 | $9.43 | $1.59 | 8,258,645.0 | -10.70% |
| Jul, 2023 | $10.81 | $8.74 | $2.07 | 18,746,469.0 | +21.44% |
| Jun, 2023 | $10.04 | $8.35 | $1.69 | 12,567,343.0 | -4.05% |
| May, 2023 | $10.37 | $8.88 | $1.49 | 9,197,970.0 | -1.93% |
| Apr, 2023 | $9.70 | $8.70 | $1.00 | 8,415,450.0 | -2.82% |
| Mar, 2023 | $12.29 | $8.54 | $3.75 | 9,963,213.0 | -19.88% |
| Feb, 2023 | $13.00 | $11.87 | $1.13 | 2,877,229.0 | -2.44% |
| Jan, 2023 | $12.32 | $9.74 | $2.58 | 2,759,084.0 | +23.19% |
2.27%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):