Get the Stockscreener App
2.66
1.85%
-0.05
After Hours:
2.63
-0.03
-1.13%
Local Bounti Corp Stock (LOCL) Price History
The historical daily chart and data for Local Bounti Corp stock (LOCL), show that the latest closing stock price as of October 30, 2025, is $2.66.
- Local Bounti Corp all-time high stock price is $9.66, occurred on April 21, 2022.
- The lowest Local Bounti Corp stock price recorded was $0.3021 on March 17, 2023. Since then, Local Bounti Corp's stock price has risen over 780.50% to $2.66 now.
- The 52-week high stock price for LOCL is $5.7479, representing a 116.09% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for LOCL is $1.18, indicating a -55.64% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Local Bounti Corp (LOCL) stock in the beginning of 2024 was $6.96. The stock closed the year at $1.39, a loss of over -80.03% for the year.
The table below shows more information about LOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $2.93 | $2.60 | $0.33 | 19,314.0 | -1.85% |
| Oct 29, 2025 | $2.99 | $2.67 | $0.322 | 29,416.0 | -7.72% |
| Oct 28, 2025 | $3.04 | $2.94 | $0.1033 | 7,418.0 | -1.45% |
| Oct 27, 2025 | $3.22 | $2.94 | $0.275 | 24,391.0 | -1.97% |
| Oct 24, 2025 | $3.19 | $2.97 | $0.22 | 6,641.0 | +3.75% |
| Oct 23, 2025 | $3.04 | $2.90 | $0.1365 | 20,642.0 | -1.18% |
| Oct 22, 2025 | $3.23 | $2.92 | $0.3096 | 37,432.0 | -7.05% |
| Oct 21, 2025 | $3.35 | $3.06 | $0.2812 | 9,121.0 | +2.24% |
| Oct 20, 2025 | $3.12 | $3.05 | $0.07 | 7,482.0 | +2.30% |
| Oct 17, 2025 | $3.39 | $2.90 | $0.4899 | 23,644.0 | -8.68% |
| Oct 16, 2025 | $3.47 | $3.25 | $0.22 | 18,087.0 | -4.30% |
| Oct 15, 2025 | $4.00 | $3.20 | $0.795 | 111,513.0 | +12.58% |
| Oct 14, 2025 | $3.42 | $3.09 | $0.33 | 23,519.0 | -9.62% |
| Oct 13, 2025 | $3.44 | $3.05 | $0.395 | 43,141.0 | +13.76% |
| Oct 10, 2025 | $3.14 | $2.92 | $0.22 | 18,548.0 | +0.84% |
| Oct 09, 2025 | $3.28 | $2.91 | $0.37 | 35,255.0 | +1.18% |
| Oct 08, 2025 | $3.05 | $2.90 | $0.1486 | 6,532.0 | +1.55% |
| Oct 07, 2025 | $3.05 | $2.91 | $0.1399 | 15,170.0 | -1.69% |
| Oct 06, 2025 | $3.07 | $2.90 | $0.1738 | 7,017.0 | -1.00% |
| Oct 03, 2025 | $3.02 | $2.85 | $0.1675 | 9,510.0 | +3.28% |
| Oct 02, 2025 | $3.06 | $2.87 | $0.1886 | 4,330.0 | -1.86% |
| Oct 01, 2025 | $3.02 | $2.88 | $0.1377 | 11,344.0 | -1.34% |
Local Bounti Corp Stock (LOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Local Bounti Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Local Bounti Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Local Bounti Corp Stock (LOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.00 | $2.60 | $1.40 | 508,781.0 | -11.04% |
| Sep, 2025 | $3.86 | $1.95 | $1.91 | 1,232,082.0 | +24.07% |
| Aug, 2025 | $3.28 | $2.21 | $1.07 | 279,510.0 | -24.33% |
| Jul, 2025 | $3.92 | $2.37 | $1.55 | 446,440.0 | +36.11% |
| Jun, 2025 | $2.50 | $1.90 | $0.60 | 301,205.0 | +11.16% |
| May, 2025 | $2.63 | $2.00 | $0.63 | 178,140.0 | -12.66% |
| Apr, 2025 | $5.75 | $1.91 | $3.84 | 1,808,663.0 | +16.99% |
| Mar, 2025 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| Feb, 2025 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| Jan, 2025 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp Stock (LOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| Nov, 2024 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| Oct, 2024 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| Sep, 2024 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| Aug, 2024 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| Jul, 2024 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| Jun, 2024 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| May, 2024 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| Apr, 2024 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| Mar, 2024 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| Feb, 2024 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| Jan, 2024 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
Local Bounti Corp Stock (LOCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.78 | $2.00 | $1.78 | 541,060.0 | -41.03% |
| Nov, 2023 | $6.33 | $1.66 | $4.67 | 1,584,430.0 | +111.45% |
| Oct, 2023 | $2.75 | $1.17 | $1.58 | 1,338,995.0 | -32.24% |
| Sep, 2023 | $3.19 | $2.25 | $0.9417 | 335,693.0 | -21.47% |
| Aug, 2023 | $6.33 | $2.85 | $3.48 | 612,401.0 | -28.11% |
| Jul, 2023 | $4.50 | $2.50 | $2.00 | 686,136.0 | +59.56% |
| Jun, 2023 | $5.70 | $0.3551 | $5.34 | 3,948,853.0 | +518.18% |
| May, 2023 | $0.6689 | $0.38 | $0.2889 | 3,928,046.0 | -17.76% |
| Apr, 2023 | $0.80 | $0.4396 | $0.3604 | 6,428,916.0 | -32.88% |
| Mar, 2023 | $0.8082 | $0.3021 | $0.5061 | 34,398,625.0 | +16.18% |
| Feb, 2023 | $1.13 | $0.6861 | $0.4399 | 4,584,430.0 | -28.52% |
| Jan, 2023 | $1.48 | $0.8852 | $0.5948 | 6,007,717.0 | -30.95% |
0.00%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):