Get the Stockscreener App
4.75
68.44%
1.93
Local Bounti Corp Stock (LOCL) Price History
The historical daily chart and data for Local Bounti Corp stock (LOCL), show that the latest closing stock price as of April 04, 2025, is $4.75.
- Local Bounti Corp all-time high stock price is $9.66, occurred on April 21, 2022.
- The lowest Local Bounti Corp stock price recorded was $0.3021 on March 17, 2023. Since then, Local Bounti Corp's stock price has risen over 1,472% to $4.75 now.
- The 52-week high stock price for LOCL is $4.75, representing a 0.00% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for LOCL is $1.18, indicating a -75.16% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Local Bounti Corp (LOCL) stock in the beginning of 2024 was $6.96. The stock closed the year at $1.39, a loss of over -80.03% for the year.
The table below shows more information about LOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $4.75 | $2.81 | $1.94 | 473,566.0 | +68.44% |
| Apr 03, 2025 | $2.99 | $2.15 | $0.84 | 211,829.0 | +34.29% |
| Apr 02, 2025 | $2.14 | $2.01 | $0.13 | 19,213.0 | +8.81% |
| Apr 01, 2025 | $2.10 | $1.91 | $0.1901 | 26,445.0 | -6.31% |
| Mar 31, 2025 | $2.18 | $2.00 | $0.1799 | 4,828.0 | +2.23% |
| Mar 28, 2025 | $2.13 | $1.95 | $0.18 | 6,756.0 | -3.12% |
| Mar 27, 2025 | $2.23 | $2.08 | $0.1456 | 1,423.0 | -0.95% |
| Mar 26, 2025 | $2.12 | $2.01 | $0.11 | 3,082.0 | +3.97% |
| Mar 25, 2025 | $2.40 | $1.99 | $0.41 | 14,723.0 | +3.58% |
| Mar 24, 2025 | $2.02 | $1.91 | $0.1062 | 3,691.0 | +2.63% |
| Mar 21, 2025 | $1.96 | $1.90 | $0.06 | 4,582.0 | -4.04% |
| Mar 20, 2025 | $2.00 | $1.90 | $0.10 | 3,899.0 | +3.12% |
| Mar 19, 2025 | $1.98 | $1.90 | $0.08 | 6,171.0 | +1.59% |
| Mar 18, 2025 | $2.37 | $1.89 | $0.48 | 30,815.0 | -9.13% |
| Mar 17, 2025 | $2.15 | $2.05 | $0.10 | 12,101.0 | -0.48% |
| Mar 14, 2025 | $2.12 | $2.06 | $0.06 | 15,737.0 | -2.79% |
| Mar 13, 2025 | $2.22 | $2.12 | $0.10 | 6,755.0 | -1.38% |
| Mar 12, 2025 | $2.22 | $2.15 | $0.07 | 5,312.0 | -3.54% |
| Mar 11, 2025 | $2.39 | $2.20 | $0.19 | 17,473.0 | -2.16% |
| Mar 10, 2025 | $2.43 | $2.25 | $0.1849 | 16,315.0 | -5.71% |
| Mar 07, 2025 | $2.45 | $2.25 | $0.1999 | 3,310.0 | +2.51% |
| Mar 06, 2025 | $2.50 | $2.35 | $0.1463 | 4,466.0 | -2.45% |
Local Bounti Corp Stock (LOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Local Bounti Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Local Bounti Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Local Bounti Corp Stock (LOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.75 | $1.91 | $2.84 | 1,204,619.0 | +130.58% |
| Mar, 2025 | $2.50 | $1.89 | $0.6063 | 169,287.0 | -10.04% |
| Feb, 2025 | $2.31 | $2.08 | $0.2304 | 112,581.0 | +4.09% |
| Jan, 2025 | $2.50 | $1.84 | $0.6587 | 281,114.0 | +6.29% |
Local Bounti Corp Stock (LOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.18 | $1.32 | 711,887.0 | +16.57% |
| Nov, 2024 | $2.58 | $1.62 | $0.96 | 193,507.0 | -30.00% |
| Oct, 2024 | $2.84 | $2.47 | $0.37 | 118,421.0 | +0.00% |
| Sep, 2024 | $2.92 | $2.01 | $0.9064 | 156,326.0 | -4.94% |
| Aug, 2024 | $3.20 | $2.50 | $0.70 | 126,537.0 | -3.13% |
| Jul, 2024 | $3.15 | $2.60 | $0.55 | 173,731.0 | -2.69% |
| Jun, 2024 | $3.04 | $2.60 | $0.44 | 189,777.0 | -4.12% |
| May, 2024 | $3.24 | $2.46 | $0.7754 | 180,312.0 | +1.75% |
| Apr, 2024 | $3.33 | $2.01 | $1.32 | 283,922.0 | -1.72% |
| Mar, 2024 | $2.96 | $2.32 | $0.64 | 273,560.0 | +6.20% |
| Feb, 2024 | $3.07 | $2.03 | $1.04 | 241,263.0 | +30.48% |
| Jan, 2024 | $2.32 | $1.56 | $0.76 | 326,695.0 | +1.45% |
Local Bounti Corp Stock (LOCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.78 | $2.00 | $1.78 | 541,060.0 | -41.03% |
| Nov, 2023 | $6.33 | $1.66 | $4.67 | 1,584,430.0 | +111.45% |
| Oct, 2023 | $2.75 | $1.17 | $1.58 | 1,338,995.0 | -32.24% |
| Sep, 2023 | $3.19 | $2.25 | $0.9417 | 335,693.0 | -21.47% |
| Aug, 2023 | $6.33 | $2.85 | $3.48 | 612,401.0 | -28.11% |
| Jul, 2023 | $4.50 | $2.50 | $2.00 | 686,136.0 | +59.56% |
| Jun, 2023 | $5.70 | $0.3551 | $5.34 | 3,948,853.0 | +518.18% |
| May, 2023 | $0.6689 | $0.38 | $0.2889 | 3,928,046.0 | -17.76% |
| Apr, 2023 | $0.80 | $0.4396 | $0.3604 | 6,428,916.0 | -32.88% |
| Mar, 2023 | $0.8082 | $0.3021 | $0.5061 | 34,398,625.0 | +16.18% |
| Feb, 2023 | $1.13 | $0.6861 | $0.4399 | 4,584,430.0 | -28.52% |
| Jan, 2023 | $1.48 | $0.8852 | $0.5948 | 6,007,717.0 | -30.95% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):