1.63
price down icon5.26%   -0.08
 
loading

Local Bounti Corp Stock (LOCL) Price History

The historical daily chart and data for Local Bounti Corp stock (LOCL), show that the latest closing stock price as of November 21, 2024, is $1.63.
  • Local Bounti Corp all-time high stock price is $9.66, occurred on April 21, 2022.
  • The lowest Local Bounti Corp stock price recorded was $0.3021 on March 17, 2023. Since then, Local Bounti Corp's stock price has risen over 439.56% to $1.63 now.
  • The 52-week high stock price for LOCL is $4.40, representing a 169.94% increase from the current share price, occurred on November 22, 2023.
  • The 52-week low stock price for LOCL is $1.56, indicating a -4.29% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Local Bounti Corp (LOCL) stock in the beginning of 2023 was $6.96. The stock closed the year at $1.39, a loss of over -80.03% for the year.
The table below shows more information about LOCL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.83 $1.62 $0.215 10,851.0 -4.68%
Nov 20, 2024 $1.91 $1.71 $0.20 11,740.0 -5.00%
Nov 19, 2024 $2.17 $1.80 $0.37 12,508.0 -12.63%
Nov 18, 2024 $2.26 $2.01 $0.2522 27,279.0 -8.44%
Nov 15, 2024 $2.34 $2.14 $0.20 12,934.0 -3.43%
Nov 14, 2024 $2.37 $2.20 $0.17 8,058.0 -0.32%
Nov 13, 2024 $2.44 $2.31 $0.13 6,698.0 -0.53%
Nov 12, 2024 $2.41 $2.30 $0.11 3,688.0 -2.08%
Nov 11, 2024 $2.50 $2.33 $0.17 5,266.0 -2.83%
Nov 08, 2024 $2.58 $2.41 $0.17 4,462.0 -1.59%
Nov 07, 2024 $2.54 $2.21 $0.326 2,953.0 +0.75%
Nov 06, 2024 $2.49 $2.31 $0.1812 5,488.0 +3.37%
Nov 05, 2024 $2.50 $2.36 $0.1399 6,624.0 -1.63%
Nov 04, 2024 $2.53 $2.31 $0.2196 4,192.0 -1.05%
Nov 01, 2024 $2.54 $2.47 $0.07 4,007.0 -0.96%
Oct 31, 2024 $2.53 $2.47 $0.0635 3,470.0 -0.79%
Oct 30, 2024 $2.55 $2.49 $0.0628 4,390.0 -1.25%
Oct 29, 2024 $2.57 $2.47 $0.0977 6,788.0 +1.27%
Oct 28, 2024 $2.57 $2.52 $0.0539 2,623.0 -0.40%
Oct 25, 2024 $2.55 $2.50 $0.048 2,698.0 +2.43%
Oct 24, 2024 $2.58 $2.47 $0.11 3,376.0 -2.37%
Oct 23, 2024 $2.58 $2.53 $0.05 1,811.0 +0.00%
Oct 22, 2024 $2.57 $2.47 $0.10 3,583.0 -1.36%

Local Bounti Corp Stock (LOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Local Bounti Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Local Bounti Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Local Bounti Corp Stock (LOCL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.58 $1.62 $0.96 126,748.0 -34.80%
Oct, 2024 $2.84 $2.47 $0.37 118,421.0 +0.00%
Sep, 2024 $2.92 $2.01 $0.9064 156,326.0 -4.94%
Aug, 2024 $3.20 $2.50 $0.70 126,537.0 -3.13%
Jul, 2024 $3.15 $2.60 $0.55 173,731.0 -2.69%
Jun, 2024 $3.04 $2.60 $0.44 189,777.0 -4.12%
May, 2024 $3.24 $2.46 $0.7754 180,312.0 +1.75%
Apr, 2024 $3.33 $2.01 $1.32 283,922.0 -1.72%
Mar, 2024 $2.96 $2.32 $0.64 273,560.0 +6.20%
Feb, 2024 $3.07 $2.03 $1.04 241,263.0 +30.48%
Jan, 2024 $2.32 $1.56 $0.76 326,695.0 +1.45%

Local Bounti Corp Stock (LOCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.78 $2.00 $1.78 541,060.0 -41.03%
Nov, 2023 $6.33 $1.66 $4.67 1,584,430.0 +111.45%
Oct, 2023 $2.75 $1.17 $1.58 1,338,995.0 -32.24%
Sep, 2023 $3.19 $2.25 $0.9417 335,693.0 -21.47%
Aug, 2023 $6.33 $2.85 $3.48 612,401.0 -28.11%
Jul, 2023 $4.50 $2.50 $2.00 686,136.0 +59.56%
Jun, 2023 $5.70 $0.3551 $5.34 3,948,853.0 +518.18%
May, 2023 $0.6689 $0.38 $0.2889 3,928,046.0 -17.76%
Apr, 2023 $0.80 $0.4396 $0.3604 6,428,916.0 -32.88%
Mar, 2023 $0.8082 $0.3021 $0.5061 34,398,625.0 +16.18%
Feb, 2023 $1.13 $0.6861 $0.4399 4,584,430.0 -28.52%
Jan, 2023 $1.48 $0.8852 $0.5948 6,007,717.0 -30.95%

Local Bounti Corp Stock (LOCL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.45 $1.22 $1.23 6,467,737.0 -33.81%
Nov, 2022 $3.16 $2.02 $1.14 4,872,383.0 -29.05%
Oct, 2022 $3.28 $2.36 $0.92 4,154,487.0 +4.23%
Sep, 2022 $3.74 $2.22 $1.52 6,701,392.0 -23.66%
Aug, 2022 $4.82 $3.35 $1.47 4,522,080.0 -3.88%
Jul, 2022 $4.32 $3.00 $1.32 2,453,718.0 +21.70%
Jun, 2022 $6.04 $2.85 $3.19 7,301,914.0 -41.44%
May, 2022 $7.35 $4.28 $3.07 4,718,783.0 -22.43%
Apr, 2022 $9.66 $6.64 $3.02 2,417,222.0 -17.55%
Mar, 2022 $9.30 $5.00 $4.30 4,592,232.0 +41.97%
Feb, 2022 $6.60 $4.58 $2.02 1,553,251.0 +26.69%
Jan, 2022 $7.50 $4.40 $3.10 2,876,138.0 -26.82%
$27.05
price up icon 1.56%
$29.13
price up icon 0.29%
$11.09
price up icon 0.57%
$30.37
price up icon 0.76%
$15.13
price up icon 0.40%
farm_products FDP
$33.75
price down icon 0.35%
Cap:     |  Volume (24h):