Get the Stockscreener App
78.90
0.06%
0.05
After Hours:
78.90
Loar Holdings Inc Stock (LOAR) Price History
The historical daily chart and data for Loar Holdings Inc stock (LOAR), show that the latest closing stock price as of January 17, 2025, is $78.90.
- Loar Holdings Inc all-time high stock price is $96.99, occurred on December 09, 2024.
- The lowest Loar Holdings Inc stock price recorded was $42.57 on April 25, 2024. Since then, Loar Holdings Inc's stock price has risen over 85.34% to $78.90 now.
- The 52-week high stock price for LOAR is $96.99, representing a 22.93% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for LOAR is $42.57, indicating a -46.05% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about LOAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $80.82 | $78.86 | $1.96 | 144,189.0 | +0.06% |
| Jan 16, 2025 | $78.95 | $77.23 | $1.72 | 231,451.0 | +1.06% |
| Jan 15, 2025 | $79.09 | $77.45 | $1.64 | 571,758.0 | +3.99% |
| Jan 14, 2025 | $75.42 | $73.64 | $1.77 | 159,022.0 | +2.79% |
| Jan 13, 2025 | $73.19 | $71.00 | $2.19 | 210,269.0 | +0.59% |
| Jan 10, 2025 | $72.70 | $71.01 | $1.69 | 224,599.0 | -0.19% |
| Jan 08, 2025 | $74.73 | $72.00 | $2.73 | 735,410.0 | -2.91% |
| Jan 07, 2025 | $77.87 | $74.59 | $3.28 | 651,866.0 | -1.69% |
| Jan 06, 2025 | $78.58 | $75.84 | $2.74 | 574,573.0 | -0.17% |
| Jan 03, 2025 | $76.71 | $74.39 | $2.32 | 549,946.0 | +3.14% |
| Jan 02, 2025 | $74.98 | $72.58 | $2.40 | 403,509.0 | +0.09% |
| Dec 31, 2024 | $75.48 | $73.61 | $1.87 | 543,838.0 | -0.70% |
| Dec 30, 2024 | $74.51 | $72.00 | $2.51 | 698,335.0 | -0.56% |
| Dec 27, 2024 | $76.82 | $74.10 | $2.72 | 889,060.0 | -2.34% |
| Dec 26, 2024 | $77.23 | $75.00 | $2.23 | 457,059.0 | +1.70% |
| Dec 24, 2024 | $75.90 | $74.12 | $1.78 | 269,112.0 | +1.44% |
Loar Holdings Inc Stock (LOAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loar Holdings Inc Stock (LOAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $80.82 | $71.00 | $9.82 | 4,600,781.0 | +6.75% |
Loar Holdings Inc Stock (LOAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.99 | $71.75 | $25.24 | 16,414,425.0 | -19.17% |
| Nov, 2024 | $96.60 | $78.01 | $18.59 | 7,145,163.0 | +6.85% |
| Oct, 2024 | $92.17 | $69.81 | $22.36 | 5,358,482.0 | +15.54% |
| Sep, 2024 | $80.79 | $66.75 | $14.04 | 5,876,149.0 | +0.58% |
| Aug, 2024 | $76.94 | $52.26 | $24.68 | 4,668,889.0 | +18.66% |
| Jul, 2024 | $66.12 | $51.50 | $14.62 | 5,049,275.0 | +17.02% |
| Jun, 2024 | $65.00 | $53.17 | $11.83 | 7,270,258.0 | -6.25% |
| May, 2024 | $61.00 | $45.10 | $15.90 | 7,243,505.0 | +8.89% |
| Apr, 2024 | $53.39 | $42.57 | $10.82 | 8,988,081.0 | +0.00% |
0.15%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):