Loar Holdings Inc (LOAR)

Overview News Price History Discussions Forecast

Loar Holdings Inc Stock (LOAR) Price History

The historical daily chart and data for Loar Holdings Inc stock (LOAR), show that the latest closing stock price as of April 14, 2026, is $67.15.

Loar Holdings Inc all-time high stock price is $99.67, occurred on May 12, 2025.
The lowest Loar Holdings Inc stock price recorded was $42.57 on April 25, 2024. Since then, Loar Holdings Inc's stock price has risen over 57.74% to $67.15 now.
The 52-week high stock price for LOAR is $99.67, representing a 48.43% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for LOAR is $54.59, indicating a -18.71% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about LOAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$67.71	$66.11	$1.60	664,887.0	+1.59%
Apr 13, 2026	$66.22	$63.66	$2.56	565,260.0	+2.77%
Apr 10, 2026	$64.83	$63.62	$1.20	402,206.0	-0.09%
Apr 09, 2026	$65.78	$62.43	$3.35	713,060.0	+2.17%
Apr 08, 2026	$63.96	$61.43	$2.53	1,211,373.0	+8.19%
Apr 07, 2026	$58.38	$56.97	$1.41	1,181,993.0	-0.34%
Apr 06, 2026	$59.11	$57.05	$2.06	808,395.0	+2.45%
Apr 02, 2026	$60.22	$55.84	$4.38	1,111,874.0	-2.55%
Apr 01, 2026	$59.03	$56.86	$2.17	1,334,620.0	+2.16%
Mar 31, 2026	$58.52	$55.60	$2.92	1,381,985.0	+3.67%
Mar 30, 2026	$57.30	$54.59	$2.71	1,703,963.0	-1.09%
Mar 27, 2026	$57.47	$55.52	$1.95	1,354,957.0	-2.43%
Mar 26, 2026	$59.59	$56.63	$2.96	1,092,085.0	-3.78%
Mar 25, 2026	$60.28	$58.72	$1.56	1,051,829.0	+1.36%
Mar 24, 2026	$59.70	$57.67	$2.02	1,278,845.0	-0.22%
Mar 23, 2026	$62.72	$58.81	$3.91	939,266.0	-0.66%
Mar 20, 2026	$63.70	$58.64	$5.06	1,644,007.0	-6.40%
Mar 19, 2026	$65.19	$62.78	$2.41	931,823.0	-4.03%
Mar 18, 2026	$68.10	$65.56	$2.53	775,999.0	+0.02%
Mar 17, 2026	$67.90	$65.80	$2.10	652,922.0	-0.54%

Loar Holdings Inc Stock (LOAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Loar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Loar Holdings Inc Stock (LOAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$67.71	$55.84	$11.87	8,658,555.0	+17.21%
Mar, 2026	$75.62	$54.59	$21.04	27,161,297.0	-19.07%
Feb, 2026	$71.71	$62.91	$8.80	21,198,519.0	+3.22%
Jan, 2026	$75.61	$67.69	$7.92	13,616,094.0	+0.85%

Loar Holdings Inc Stock (LOAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.68	$65.59	$7.09	13,806,979.0	+0.13%
Nov, 2025	$80.41	$62.60	$17.81	16,852,045.0	-13.50%
Oct, 2025	$83.43	$76.57	$6.86	14,946,332.0	-1.09%
Sep, 2025	$81.88	$69.10	$12.78	18,483,469.0	+13.22%
Aug, 2025	$74.37	$65.79	$8.58	22,653,832.0	-4.40%
Jul, 2025	$85.21	$71.26	$13.95	17,969,622.0	-14.23%
Jun, 2025	$91.19	$78.68	$12.51	22,722,083.0	-1.01%
May, 2025	$99.67	$81.10	$18.57	33,700,545.0	-7.96%
Apr, 2025	$99.16	$66.66	$32.50	15,755,268.0	+33.87%
Mar, 2025	$73.61	$62.10	$11.51	9,755,987.0	-2.78%
Feb, 2025	$79.89	$64.48	$15.41	7,821,220.0	-8.57%
Jan, 2025	$82.98	$71.00	$11.98	6,587,946.0	+7.54%

Loar Holdings Inc Stock (LOAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$96.99	$71.75	$25.24	16,414,425.0	-19.17%
Nov, 2024	$96.60	$78.01	$18.59	7,145,163.0	+6.85%
Oct, 2024	$92.17	$69.81	$22.36	5,358,482.0	+15.54%
Sep, 2024	$80.79	$66.75	$14.04	5,876,149.0	+0.58%
Aug, 2024	$76.94	$52.26	$24.68	4,668,889.0	+18.66%
Jul, 2024	$66.12	$51.50	$14.62	5,049,275.0	+17.02%
Jun, 2024	$65.00	$53.17	$11.83	7,270,258.0	-6.25%
May, 2024	$61.00	$45.10	$15.90	7,243,505.0	+8.89%
Apr, 2024	$53.39	$42.57	$10.82	8,988,081.0	+0.00%