89.92
price up icon0.63%   0.56
after-market After Hours: 89.92
loading

Loar Holdings Inc Stock (LOAR) Price History

The historical daily chart and data for Loar Holdings Inc stock (LOAR), show that the latest closing stock price as of June 06, 2025, is $89.92.
  • Loar Holdings Inc all-time high stock price is $99.67, occurred on May 12, 2025.
  • The lowest Loar Holdings Inc stock price recorded was $42.57 on April 25, 2024. Since then, Loar Holdings Inc's stock price has risen over 111.23% to $89.92 now.
  • The 52-week high stock price for LOAR is $99.67, representing a 10.84% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for LOAR is $51.50, indicating a -42.73% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about LOAR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $90.81 $88.75 $2.06 517,124.0 +0.63%
Jun 05, 2025 $91.19 $89.06 $2.13 685,841.0 -1.22%
Jun 04, 2025 $90.49 $88.32 $2.17 665,301.0 +2.77%
Jun 03, 2025 $88.87 $86.79 $2.08 625,312.0 -0.07%
Jun 02, 2025 $89.99 $85.85 $4.14 932,123.0 +1.18%
May 30, 2025 $87.23 $84.38 $2.85 986,578.0 +0.76%
May 29, 2025 $88.49 $84.71 $3.78 1,121,745.0 -0.23%
May 28, 2025 $88.12 $86.21 $1.91 1,081,470.0 -0.28%
May 27, 2025 $87.54 $85.50 $2.04 1,502,268.0 +1.69%
May 23, 2025 $85.98 $82.75 $3.23 934,798.0 +1.27%
May 22, 2025 $85.07 $81.10 $3.97 1,285,094.0 +2.13%
May 21, 2025 $84.55 $81.75 $2.80 1,216,841.0 -0.53%
May 20, 2025 $85.34 $82.40 $2.94 1,367,544.0 -2.28%
May 19, 2025 $86.48 $84.28 $2.20 1,789,468.0 -0.76%
May 16, 2025 $86.82 $82.85 $3.97 3,555,783.0 +2.29%
May 15, 2025 $84.80 $81.59 $3.21 6,408,491.0 +0.31%
May 14, 2025 $90.00 $81.35 $8.65 2,449,779.0 -10.45%
May 13, 2025 $99.17 $85.00 $14.17 2,032,888.0 -6.38%
May 12, 2025 $99.67 $91.76 $7.91 1,833,661.0 +3.77%
May 09, 2025 $97.91 $91.57 $6.34 1,040,317.0 -0.93%

Loar Holdings Inc Stock (LOAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Loar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Loar Holdings Inc Stock (LOAR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $91.19 $85.85 $5.34 3,942,825.0 +3.30%
May, 2025 $99.67 $81.10 $18.57 33,700,545.0 -7.96%
Apr, 2025 $99.16 $66.66 $32.50 15,755,268.0 +33.87%
Mar, 2025 $73.61 $62.10 $11.51 9,755,987.0 -2.78%
Feb, 2025 $79.89 $64.48 $15.41 7,821,220.0 -8.57%
Jan, 2025 $82.98 $71.00 $11.98 6,587,946.0 +7.54%

Loar Holdings Inc Stock (LOAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $96.99 $71.75 $25.24 16,414,425.0 -19.17%
Nov, 2024 $96.60 $78.01 $18.59 7,145,163.0 +6.85%
Oct, 2024 $92.17 $69.81 $22.36 5,358,482.0 +15.54%
Sep, 2024 $80.79 $66.75 $14.04 5,876,149.0 +0.58%
Aug, 2024 $76.94 $52.26 $24.68 4,668,889.0 +18.66%
Jul, 2024 $66.12 $51.50 $14.62 5,049,275.0 +17.02%
Jun, 2024 $65.00 $53.17 $11.83 7,270,258.0 -6.25%
May, 2024 $61.00 $45.10 $15.90 7,243,505.0 +8.89%
Apr, 2024 $53.39 $42.57 $10.82 8,988,081.0 +0.00%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
Cap:     |  Volume (24h):