2.00
price down icon1.48%   -0.03
after-market  After Hours:  2.05  0.05   +2.50%
loading

LanzaTech Global Inc Stock (LNZA) Price History

The historical daily chart and data for LanzaTech Global Inc stock (LNZA), show that the latest closing stock price as of June 17, 2024, is $2.00.
  • LanzaTech Global Inc all-time high stock price is $8.70, occurred on September 20, 2023.
  • The lowest LanzaTech Global Inc stock price recorded was $1.86 on April 25, 2024. Since then, LanzaTech Global Inc's stock price has risen over 7.53% to $2.00 now.
  • The 52-week high stock price for LNZA is $8.70, representing a 335.00% increase from the current share price, occurred on September 20, 2023.
  • The 52-week low stock price for LNZA is $1.86, indicating a -7.00% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about LNZA historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2024 $2.07 $1.99 $0.08 431,828.0 -1.48%
Jun 14, 2024 $2.17 $2.02 $0.15 380,407.0 -4.25%
Jun 13, 2024 $2.29 $2.08 $0.21 347,250.0 -5.78%
Jun 12, 2024 $2.39 $2.23 $0.1618 389,924.0 -1.75%
Jun 11, 2024 $2.31 $2.12 $0.19 399,611.0 +3.62%
Jun 10, 2024 $2.26 $2.00 $0.255 559,840.0 +6.76%
Jun 07, 2024 $2.30 $2.06 $0.24 645,620.0 -8.81%
Jun 06, 2024 $2.57 $2.25 $0.32 581,972.0 -9.20%
Jun 05, 2024 $2.70 $2.50 $0.20 491,847.0 -2.34%
Jun 04, 2024 $2.76 $2.53 $0.23 539,373.0 -7.91%
Jun 03, 2024 $2.91 $2.68 $0.23 680,939.0 +4.91%
May 31, 2024 $3.07 $2.64 $0.43 566,697.0 -9.25%
May 30, 2024 $3.15 $2.78 $0.37 493,744.0 -3.63%
May 29, 2024 $3.08 $2.71 $0.37 538,573.0 -0.33%
May 28, 2024 $3.26 $2.98 $0.28 947,266.0 +3.40%
May 24, 2024 $2.95 $2.57 $0.38 337,362.0 +12.64%
May 23, 2024 $2.69 $2.58 $0.105 216,492.0 -1.14%
May 22, 2024 $2.69 $2.54 $0.15 228,897.0 +3.53%
May 21, 2024 $2.63 $2.53 $0.10 195,169.0 +0.00%

LanzaTech Global Inc Stock (LNZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LanzaTech Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LanzaTech Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

LanzaTech Global Inc Stock (LNZA) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $2.91 $1.99 $0.92 5,880,439.0 -24.53%
May, 2024 $3.26 $2.11 $1.15 9,661,633.0 +22.40%
Apr, 2024 $3.41 $1.86 $1.55 5,840,444.0 -30.05%
Mar, 2024 $3.52 $2.57 $0.95 8,268,774.0 -3.88%
Feb, 2024 $4.60 $2.99 $1.61 4,702,989.0 -26.06%
Jan, 2024 $5.02 $3.87 $1.15 3,933,396.0 -13.42%

LanzaTech Global Inc Stock (LNZA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.73 $4.25 $1.48 4,298,408.0 +18.63%
Nov, 2023 $4.68 $3.32 $1.36 3,946,977.0 +20.45%
Oct, 2023 $4.97 $3.49 $1.48 7,371,267.0 -24.63%
Sep, 2023 $8.70 $4.01 $4.69 20,754,900.0 -29.46%
Aug, 2023 $6.80 $5.87 $0.93 3,041,186.0 +2.16%
Jul, 2023 $7.10 $5.25 $1.85 3,085,725.0 -5.12%
Jun, 2023 $7.24 $2.95 $4.29 13,005,963.0 +132.31%
May, 2023 $3.56 $2.63 $0.9299 1,941,474.0 -14.53%
Apr, 2023 $3.88 $3.01 $0.87 1,840,873.0 -11.34%
Mar, 2023 $4.29 $2.92 $1.37 2,302,722.0 +0.00%
$8.27
price up icon 2.73%
waste_management MEG
$46.24
price down icon 3.57%
$58.63
price up icon 0.81%
$98.59
price up icon 2.29%
waste_management CLH
$226.10
price up icon 2.32%
Cap:     |  Volume (24h):