Get the Stockscreener App
29.15
7.46%
-2.35
Lanxess AG Stock (LNXSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $31.27 | $31.20 | $0.0734 | 1,655.0 | -0.95% |
| May 16, 2025 | $32.25 | $29.49 | $2.76 | 2,332.0 | -3.74% |
| May 15, 2025 | $33.20 | $32.17 | $1.03 | 3,521.0 | -1.16% |
| May 14, 2025 | $33.15 | $32.08 | $1.07 | 4,206.0 | +8.56% |
| May 09, 2025 | $30.50 | $30.50 | $0.00 | 200.0 | +3.39% |
Lanxess AG Stock (LNXSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lanxess AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNXSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lanxess AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lanxess AG Stock (LNXSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.20 | $29.49 | $3.71 | 12,077.0 | +15.56% |
| Apr, 2025 | $27.00 | $24.15 | $2.85 | 558.0 | -12.34% |
| Mar, 2025 | $36.00 | $29.85 | $6.15 | 7,372.0 | +6.21% |
| Feb, 2025 | $32.69 | $28.00 | $4.69 | 4,582.0 | +4.11% |
| Jan, 2025 | $27.85 | $23.36 | $4.49 | 4,021.0 | +14.03% |
Lanxess AG Stock (LNXSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.17 | $23.90 | $3.27 | 2,989.0 | -16.14% |
| Nov, 2024 | $28.90 | $28.50 | $0.40 | 401.0 | -6.86% |
| Oct, 2024 | $31.12 | $30.60 | $0.52 | 436.0 | +9.29% |
| Aug, 2024 | $28.00 | $23.21 | $4.79 | 2,200.0 | +14.29% |
| Jul, 2024 | $27.89 | $24.50 | $3.39 | 1,172.0 | -8.75% |
| May, 2024 | $29.00 | $26.85 | $2.15 | 2,314.0 | -4.52% |
| Apr, 2024 | $29.30 | $28.12 | $1.18 | 490.0 | +2.99% |
| Mar, 2024 | $27.50 | $24.81 | $2.69 | 17,226.0 | +8.52% |
| Feb, 2024 | $26.94 | $25.00 | $1.94 | 7,541.0 | -10.05% |
| Jan, 2024 | $28.41 | $27.18 | $1.23 | 2,655.0 | -9.77% |
Lanxess AG Stock (LNXSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.74 | $26.23 | $5.51 | 9,247.0 | +27.57% |
| Nov, 2023 | $25.35 | $24.30 | $1.05 | 9,034.0 | +13.18% |
| Oct, 2023 | $23.97 | $21.47 | $2.50 | 11,334.0 | -16.13% |
| Sep, 2023 | $28.30 | $25.40 | $2.90 | 25,078.0 | -18.73% |
| Aug, 2023 | $33.00 | $29.95 | $3.05 | 33,234.0 | -5.97% |
| Jul, 2023 | $33.50 | $29.92 | $3.58 | 19,683.0 | +10.74% |
| Jun, 2023 | $36.52 | $28.84 | $7.68 | 18,910.0 | -14.81% |
| May, 2023 | $40.21 | $35.51 | $4.70 | 8,166.0 | -12.69% |
| Apr, 2023 | $41.45 | $38.78 | $2.67 | 8,292.0 | -0.16% |
| Mar, 2023 | $46.37 | $36.90 | $9.47 | 1,941.0 | -16.27% |
| Feb, 2023 | $52.00 | $48.52 | $3.48 | 6,313.0 | -2.07% |
| Jan, 2023 | $50.55 | $45.98 | $4.57 | 2,399.0 | +22.67% |
0.46%
0.97%
Cap:
|
Volume (24h):