Get the Stockscreener App
21.49
2.81%
0.5875
Lanxess AG Stock (LNXSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $21.49 | $21.49 | $0.00 | 1,000.0 | +2.81% |
| Apr 17, 2026 | $20.94 | $20.90 | $0.036 | 1,411.0 | +0.48% |
| Apr 06, 2026 | $20.80 | $20.80 | $0.00 | 303.0 | +2.67% |
Lanxess AG Stock (LNXSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lanxess AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNXSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lanxess AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lanxess AG Stock (LNXSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.49 | $20.80 | $0.6875 | 2,714.0 | +6.06% |
| Mar, 2026 | $20.26 | $13.51 | $6.75 | 8,629.0 | -9.55% |
| Feb, 2026 | $25.20 | $22.40 | $2.80 | 12,851.0 | +6.16% |
| Jan, 2026 | $21.10 | $19.88 | $1.22 | 2,947.0 | +3.18% |
Lanxess AG Stock (LNXSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.00 | $19.30 | $1.70 | 17,452.0 | +7.63% |
| Nov, 2025 | $22.15 | $18.65 | $3.50 | 3,111.0 | -22.13% |
| Oct, 2025 | $25.45 | $24.00 | $1.45 | 9,150.0 | -3.40% |
| Sep, 2025 | $27.90 | $25.26 | $2.64 | 7,209.0 | -14.64% |
| Aug, 2025 | $30.00 | $26.82 | $3.18 | 6,948.0 | +6.63% |
| Jul, 2025 | $30.15 | $27.75 | $2.40 | 5,400.0 | -8.42% |
| Jun, 2025 | $31.32 | $27.77 | $3.55 | 4,580.0 | -2.26% |
| May, 2025 | $33.20 | $29.49 | $3.71 | 23,336.0 | +14.81% |
| Apr, 2025 | $27.00 | $24.15 | $2.85 | 558.0 | -12.34% |
| Mar, 2025 | $36.00 | $29.85 | $6.15 | 7,372.0 | +6.21% |
| Feb, 2025 | $32.69 | $28.00 | $4.69 | 4,582.0 | +4.11% |
| Jan, 2025 | $27.85 | $23.36 | $4.49 | 4,021.0 | +14.03% |
Lanxess AG Stock (LNXSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.17 | $23.90 | $3.27 | 2,989.0 | -16.14% |
| Nov, 2024 | $28.90 | $28.50 | $0.40 | 401.0 | -6.86% |
| Oct, 2024 | $31.12 | $30.60 | $0.52 | 436.0 | +9.29% |
| Aug, 2024 | $28.00 | $23.21 | $4.79 | 2,200.0 | +14.29% |
| Jul, 2024 | $27.89 | $24.50 | $3.39 | 1,172.0 | -8.75% |
| May, 2024 | $29.00 | $26.85 | $2.15 | 2,314.0 | -4.52% |
| Apr, 2024 | $29.30 | $28.12 | $1.18 | 490.0 | +2.99% |
| Mar, 2024 | $27.50 | $24.81 | $2.69 | 17,226.0 | +8.52% |
| Feb, 2024 | $26.94 | $25.00 | $1.94 | 7,541.0 | -10.05% |
| Jan, 2024 | $28.41 | $27.18 | $1.23 | 2,655.0 | -9.77% |
3.36%
11.70%
Cap:
|
Volume (24h):