93.77
price down icon0.24%   -0.30
 
loading

Light & Wonder Inc Stock (LNW) Price History

The historical daily chart and data for Light & Wonder Inc stock (LNW), show that the latest closing stock price as of April 24, 2024, is $93.77.
  • Light & Wonder Inc all-time high stock price is $108.90, occurred on March 22, 2024.
  • The lowest Light & Wonder Inc stock price recorded was $40.10 on September 23, 2022. Since then, Light & Wonder Inc's stock price has risen over 133.84% to $93.77 now.
  • The 52-week high stock price for LNW is $108.90, representing a 16.14% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for LNW is $56.01, indicating a -40.27% decrease from the current share price, occurred on May 31, 2023.
  • The closing price of Light & Wonder Inc (LNW) stock in the beginning of 2023 was $59.00. The stock closed the year at $58.60, a loss of over -0.68% for the year.
The table below shows more information about LNW historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $93.97 $93.05 $0.92 11,550.0 -0.20%
Apr 23, 2024 $94.25 $90.92 $3.33 885,332.0 +4.09%
Apr 22, 2024 $90.41 $88.49 $1.92 577,716.0 +3.65%
Apr 19, 2024 $88.61 $86.09 $2.52 562,623.0 -0.99%
Apr 18, 2024 $89.78 $88.01 $1.77 635,100.0 -0.46%
Apr 17, 2024 $90.61 $87.95 $2.66 640,909.0 -1.39%
Apr 16, 2024 $91.62 $89.67 $1.95 684,216.0 -2.39%
Apr 15, 2024 $94.81 $91.83 $2.98 539,691.0 -1.08%
Apr 12, 2024 $95.53 $92.69 $2.84 340,589.0 -3.00%
Apr 11, 2024 $96.52 $95.16 $1.36 524,819.0 -0.96%
Apr 10, 2024 $99.02 $96.06 $2.96 858,009.0 -2.64%
Apr 09, 2024 $101.0 $98.72 $2.31 353,831.0 -0.97%
Apr 08, 2024 $101.0 $99.32 $1.68 365,713.0 +1.37%
Apr 05, 2024 $100.4 $98.53 $1.91 751,320.0 -0.39%
Apr 04, 2024 $103.5 $99.09 $4.39 450,079.0 -2.53%
Apr 03, 2024 $102.5 $100.0 $2.53 519,412.0 +1.08%
Apr 02, 2024 $101.2 $99.11 $2.11 637,398.0 -0.20%
Apr 01, 2024 $103.1 $101.0 $2.04 388,194.0 -1.04%
Mar 28, 2024 $105.5 $101.8 $3.64 698,559.0 -1.82%
Mar 27, 2024 $105.1 $102.7 $2.33 432,660.0 -0.50%
Mar 26, 2024 $106.3 $104.2 $2.09 655,436.0 -1.65%

Light & Wonder Inc Stock (LNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Light & Wonder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Light & Wonder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Light & Wonder Inc Stock (LNW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $103.5 $86.09 $17.39 9,726,501.0 -8.04%
Mar, 2024 $108.9 $98.67 $10.23 12,453,434.0 +1.57%
Feb, 2024 $101.0 $79.22 $21.78 12,530,513.0 +25.04%
Jan, 2024 $84.82 $76.52 $8.30 10,313,111.0 -2.11%

Light & Wonder Inc Stock (LNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $89.02 $81.39 $7.63 14,349,787.0 -7.14%
Nov, 2023 $88.59 $72.11 $16.48 14,719,701.0 +20.94%
Oct, 2023 $78.96 $67.71 $11.25 13,577,396.0 +2.50%
Sep, 2023 $79.06 $70.43 $8.63 12,449,157.0 -6.96%
Aug, 2023 $77.93 $68.08 $9.85 17,174,149.0 +9.06%
Jul, 2023 $71.86 $62.16 $9.70 9,918,035.0 +2.24%
Jun, 2023 $69.22 $58.73 $10.49 18,398,072.0 +17.96%
May, 2023 $63.54 $56.01 $7.53 8,929,957.0 -3.32%
Apr, 2023 $62.40 $57.23 $5.17 5,316,770.0 +0.40%
Mar, 2023 $65.25 $53.77 $11.48 12,382,596.0 -4.09%
Feb, 2023 $68.55 $59.93 $8.62 6,619,813.0 -4.05%
Jan, 2023 $65.74 $57.37 $8.37 8,300,646.0 +11.35%

Light & Wonder Inc Stock (LNW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $67.83 $56.53 $11.30 13,911,131.0 -9.53%
Nov, 2022 $65.95 $52.85 $13.10 14,031,581.0 +15.37%
Oct, 2022 $56.93 $42.82 $14.11 10,631,328.0 +30.92%
Sep, 2022 $52.63 $40.10 $12.53 21,769,877.0 -12.90%
Aug, 2022 $58.52 $47.27 $11.25 11,079,011.0 -3.36%
Jul, 2022 $51.13 $41.48 $9.65 8,944,165.0 +8.41%
Jun, 2022 $56.56 $45.00 $11.56 19,039,668.0 -11.00%
May, 2022 $60.07 $45.94 $14.13 6,236,494.0 +0.00%
$124.15
price up icon 0.42%
gambling IGT
$20.50
price up icon 0.02%
$3.06
price up icon 0.66%
$29.45
price up icon 0.07%
$11.66
price down icon 0.17%
Cap:     |  Volume (24h):