Get the Stockscreener App
94.83
0.16%
+0.15
After Hours:
96.70
1.87
+1.97%
Light & Wonder Inc Stock (LNW) Price History
The historical daily chart and data for Light & Wonder Inc stock (LNW), show that the latest closing stock price as of May 16, 2024, is $94.83.
- Light & Wonder Inc all-time high stock price is $108.90, occurred on March 22, 2024.
- The lowest Light & Wonder Inc stock price recorded was $40.10 on September 23, 2022. Since then, Light & Wonder Inc's stock price has risen over 136.48% to $94.83 now.
- The 52-week high stock price for LNW is $108.90, representing a 14.84% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for LNW is $56.01, indicating a -40.94% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Light & Wonder Inc (LNW) stock in the beginning of 2023 was $59.00. The stock closed the year at $58.60, a loss of over -0.68% for the year.
The table below shows more information about LNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $95.00 | $93.67 | $1.33 | 1,142,488.0 | +0.16% |
| May 15, 2024 | $95.36 | $93.68 | $1.68 | 709,724.0 | +1.82% |
| May 14, 2024 | $93.73 | $91.86 | $1.87 | 777,507.0 | +1.01% |
| May 13, 2024 | $92.57 | $91.06 | $1.51 | 640,063.0 | +0.66% |
| May 10, 2024 | $92.90 | $90.20 | $2.70 | 1,155,332.0 | -0.10% |
| May 09, 2024 | $99.55 | $89.53 | $10.02 | 1,188,067.0 | -5.15% |
| May 08, 2024 | $97.24 | $95.75 | $1.49 | 649,361.0 | -1.35% |
| May 07, 2024 | $98.08 | $95.23 | $2.85 | 1,013,990.0 | +3.07% |
| May 06, 2024 | $95.28 | $93.58 | $1.70 | 462,509.0 | +2.12% |
| May 03, 2024 | $93.89 | $92.30 | $1.59 | 426,310.0 | +1.93% |
| May 02, 2024 | $91.52 | $90.63 | $0.89 | 634,754.0 | +1.33% |
| May 01, 2024 | $91.77 | $88.50 | $3.27 | 433,742.0 | +0.83% |
| Apr 30, 2024 | $91.54 | $89.05 | $2.49 | 536,845.0 | -3.05% |
| Apr 29, 2024 | $92.45 | $91.09 | $1.36 | 430,599.0 | +0.83% |
| Apr 26, 2024 | $93.18 | $91.11 | $2.07 | 413,297.0 | -1.72% |
| Apr 25, 2024 | $92.96 | $90.98 | $1.98 | 525,465.0 | -0.68% |
| Apr 24, 2024 | $93.97 | $91.93 | $2.04 | 622,397.0 | -0.55% |
| Apr 23, 2024 | $94.25 | $90.92 | $3.33 | 885,332.0 | +4.09% |
| Apr 22, 2024 | $90.41 | $88.49 | $1.92 | 577,716.0 | +3.65% |
| Apr 19, 2024 | $88.61 | $86.09 | $2.52 | 562,623.0 | -0.99% |
| Apr 18, 2024 | $89.78 | $88.01 | $1.77 | 635,100.0 | -0.46% |
| Apr 17, 2024 | $90.61 | $87.95 | $2.66 | 640,909.0 | -1.39% |
| Apr 16, 2024 | $91.62 | $89.67 | $1.95 | 684,216.0 | -2.39% |
Light & Wonder Inc Stock (LNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Light & Wonder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Light & Wonder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Light & Wonder Inc Stock (LNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $99.55 | $88.50 | $11.05 | 10,376,335.0 | +6.24% |
| Apr, 2024 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| Mar, 2024 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| Feb, 2024 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| Jan, 2024 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light & Wonder Inc Stock (LNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| Nov, 2023 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| Oct, 2023 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| Sep, 2023 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| Aug, 2023 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| Jul, 2023 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| Jun, 2023 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| May, 2023 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| Apr, 2023 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| Mar, 2023 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| Feb, 2023 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| Jan, 2023 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
Light & Wonder Inc Stock (LNW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.83 | $56.53 | $11.30 | 13,911,131.0 | -9.53% |
| Nov, 2022 | $65.95 | $52.85 | $13.10 | 14,031,581.0 | +15.37% |
| Oct, 2022 | $56.93 | $42.82 | $14.11 | 10,631,328.0 | +30.92% |
| Sep, 2022 | $52.63 | $40.10 | $12.53 | 21,769,877.0 | -12.90% |
| Aug, 2022 | $58.52 | $47.27 | $11.25 | 11,079,011.0 | -3.36% |
| Jul, 2022 | $51.13 | $41.48 | $9.65 | 8,944,165.0 | +8.41% |
| Jun, 2022 | $56.56 | $45.00 | $11.56 | 19,039,668.0 | -11.00% |
| May, 2022 | $60.07 | $45.94 | $14.13 | 6,236,494.0 | +0.00% |
0.80%
1.14%
Cap:
|
Volume (24h):