Get the Stockscreener App
24.39
2.77%
-0.695
Lenovo Group Ltd. ADR Stock (LNVGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $24.75 | $23.80 | $0.95 | 44,792.0 | -2.79% |
| Dec 09, 2025 | $25.48 | $25.00 | $0.48 | 67,942.0 | -1.95% |
| Dec 08, 2025 | $25.79 | $25.10 | $0.69 | 54,676.0 | -0.66% |
| Dec 05, 2025 | $26.78 | $25.58 | $1.20 | 139,599.0 | +1.14% |
| Dec 04, 2025 | $25.46 | $25.02 | $0.44 | 33,732.0 | +0.32% |
| Dec 03, 2025 | $25.50 | $25.15 | $0.35 | 58,391.0 | -0.59% |
| Dec 02, 2025 | $25.61 | $25.07 | $0.54 | 42,306.0 | +1.39% |
| Dec 01, 2025 | $25.52 | $25.00 | $0.52 | 59,597.0 | +0.84% |
| Nov 28, 2025 | $25.09 | $24.70 | $0.39 | 19,113.0 | -0.28% |
| Nov 26, 2025 | $25.08 | $24.89 | $0.19 | 47,733.0 | -0.79% |
| Nov 25, 2025 | $26.11 | $25.00 | $1.11 | 46,534.0 | +0.40% |
| Nov 24, 2025 | $25.34 | $25.09 | $0.25 | 89,808.0 | -0.16% |
| Nov 21, 2025 | $25.25 | $23.90 | $1.35 | 106,006.0 | +4.05% |
| Nov 20, 2025 | $25.47 | $24.02 | $1.45 | 234,852.0 | -2.10% |
| Nov 19, 2025 | $25.69 | $23.77 | $1.92 | 68,265.0 | -0.68% |
| Nov 18, 2025 | $25.65 | $24.00 | $1.65 | 371,996.0 | -2.58% |
Lenovo Group Ltd. ADR Stock (LNVGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenovo Group Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNVGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenovo Group Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.78 | $23.80 | $2.98 | 501,035.0 | -2.36% |
| Nov, 2025 | $30.33 | $23.77 | $6.56 | 1,821,015.0 | -14.60% |
| Oct, 2025 | $32.69 | $28.06 | $4.63 | 1,330,808.0 | -1.88% |
| Sep, 2025 | $31.70 | $26.50 | $5.20 | 3,107,860.0 | +3.98% |
| Aug, 2025 | $29.72 | $24.60 | $5.12 | 965,369.0 | +10.10% |
| Jul, 2025 | $27.06 | $23.19 | $3.87 | 1,340,943.0 | +8.05% |
| Jun, 2025 | $24.55 | $22.22 | $2.33 | 1,326,349.0 | +5.20% |
| May, 2025 | $26.53 | $22.46 | $4.07 | 1,216,554.0 | -0.65% |
| Apr, 2025 | $27.73 | $17.84 | $9.89 | 4,394,896.0 | -14.57% |
| Mar, 2025 | $32.93 | $26.65 | $6.28 | 1,221,012.0 | -9.68% |
| Feb, 2025 | $35.09 | $25.12 | $9.97 | 4,044,469.0 | +23.84% |
| Jan, 2025 | $26.26 | $23.20 | $3.06 | 1,053,129.0 | -6.33% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $23.00 | $4.10 | 1,014,700.0 | +10.15% |
| Nov, 2024 | $27.52 | $22.88 | $4.64 | 721,472.0 | -10.69% |
| Oct, 2024 | $30.86 | $26.00 | $4.86 | 2,059,328.0 | -1.19% |
| Sep, 2024 | $28.88 | $22.64 | $6.24 | 1,877,185.0 | +9.75% |
| Aug, 2024 | $27.40 | $22.88 | $4.52 | 951,353.0 | -7.99% |
| Jul, 2024 | $30.54 | $25.13 | $5.41 | 1,163,704.0 | -6.25% |
| Jun, 2024 | $31.82 | $26.44 | $5.38 | 1,176,084.0 | -1.91% |
| May, 2024 | $30.25 | $22.49 | $7.76 | 1,254,545.0 | +27.98% |
| Apr, 2024 | $23.95 | $20.56 | $3.39 | 921,390.0 | -2.47% |
| Mar, 2024 | $25.86 | $22.70 | $3.16 | 1,368,593.0 | +4.52% |
| Feb, 2024 | $23.32 | $19.79 | $3.53 | 1,372,535.0 | +5.64% |
| Jan, 2024 | $28.00 | $20.81 | $7.19 | 1,102,572.0 | -25.13% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.79 | $22.44 | $6.35 | 800,691.0 | +13.42% |
| Nov, 2023 | $25.49 | $22.47 | $3.02 | 500,841.0 | +6.29% |
| Oct, 2023 | $24.70 | $19.52 | $5.18 | 612,942.0 | +13.34% |
| Sep, 2023 | $23.11 | $19.70 | $3.41 | 818,443.0 | -9.31% |
| Aug, 2023 | $22.85 | $18.39 | $4.46 | 704,759.0 | -1.26% |
| Jul, 2023 | $23.00 | $20.14 | $2.86 | 960,038.0 | +8.78% |
| Jun, 2023 | $21.85 | $18.40 | $3.45 | 1,895,745.0 | +10.43% |
| May, 2023 | $21.07 | $17.98 | $3.09 | 868,340.0 | -6.44% |
| Apr, 2023 | $22.34 | $19.95 | $2.39 | 815,081.0 | -5.22% |
| Mar, 2023 | $22.20 | $17.87 | $4.33 | 1,420,579.0 | +18.69% |
| Feb, 2023 | $18.50 | $15.89 | $2.61 | 627,958.0 | +12.79% |
| Jan, 2023 | $17.09 | $15.29 | $1.80 | 1,084,535.0 | -0.99% |
1.02%
5.51%
Cap:
|
Volume (24h):