Get the Stockscreener App
60.03
2.55%
-1.57
After Hours:
60.03
Lenovo Group Ltd. ADR Stock (LNVGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $63.19 | $59.37 | $3.82 | 315,852.0 | -2.55% |
| May 29, 2026 | $64.70 | $60.88 | $3.82 | 196,624.0 | +21.45% |
| May 28, 2026 | $50.79 | $50.03 | $0.76 | 134,947.0 | +4.51% |
| May 27, 2026 | $49.50 | $48.11 | $1.39 | 129,825.0 | +3.85% |
| May 26, 2026 | $48.00 | $45.90 | $2.10 | 188,681.0 | +16.33% |
| May 22, 2026 | $40.25 | $38.92 | $1.33 | 168,651.0 | +18.43% |
| May 21, 2026 | $33.92 | $33.24 | $0.68 | 75,468.0 | +0.18% |
| May 20, 2026 | $34.12 | $33.00 | $1.12 | 65,089.0 | +4.41% |
| May 19, 2026 | $32.73 | $32.17 | $0.56 | 235,676.0 | +0.34% |
| May 18, 2026 | $32.53 | $32.14 | $0.39 | 80,656.0 | +2.64% |
| May 15, 2026 | $31.68 | $31.41 | $0.2698 | 61,071.0 | -5.66% |
| May 14, 2026 | $33.49 | $33.17 | $0.32 | 59,262.0 | -0.83% |
| May 13, 2026 | $34.34 | $32.85 | $1.49 | 73,455.0 | +1.66% |
| May 12, 2026 | $33.27 | $31.80 | $1.47 | 82,252.0 | -3.83% |
| May 11, 2026 | $35.60 | $34.16 | $1.44 | 68,291.0 | +6.93% |
| May 08, 2026 | $32.24 | $31.93 | $0.315 | 71,012.0 | +0.94% |
| May 07, 2026 | $32.00 | $31.74 | $0.26 | 75,030.0 | +1.17% |
Lenovo Group Ltd. ADR Stock (LNVGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenovo Group Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNVGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenovo Group Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $63.19 | $59.37 | $3.82 | 315,852.0 | -2.55% |
| May, 2026 | $64.70 | $29.48 | $35.22 | 1,964,392.0 | +104.07% |
| Apr, 2026 | $31.82 | $24.12 | $7.70 | 1,088,721.0 | +26.14% |
| Mar, 2026 | $25.38 | $22.93 | $2.45 | 1,882,516.0 | -3.31% |
| Feb, 2026 | $24.75 | $22.41 | $2.34 | 3,158,502.0 | +9.46% |
| Jan, 2026 | $25.49 | $21.00 | $4.49 | 3,813,721.0 | -4.56% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.78 | $22.92 | $3.86 | 2,617,983.0 | -4.45% |
| Nov, 2025 | $30.33 | $23.77 | $6.56 | 1,821,015.0 | -14.60% |
| Oct, 2025 | $32.69 | $28.06 | $4.63 | 1,223,195.0 | -1.88% |
| Sep, 2025 | $31.70 | $26.50 | $5.20 | 1,553,930.0 | +3.98% |
| Aug, 2025 | $29.72 | $24.60 | $5.12 | 828,584.0 | +10.10% |
| Jul, 2025 | $27.06 | $23.19 | $3.87 | 1,340,943.0 | +8.05% |
| Jun, 2025 | $24.55 | $22.22 | $2.33 | 1,326,349.0 | +5.20% |
| May, 2025 | $26.53 | $22.46 | $4.07 | 1,216,554.0 | -0.65% |
| Apr, 2025 | $27.73 | $17.84 | $9.89 | 4,394,896.0 | -14.57% |
| Mar, 2025 | $32.93 | $26.65 | $6.28 | 1,221,012.0 | -9.68% |
| Feb, 2025 | $35.09 | $25.12 | $9.97 | 4,044,469.0 | +23.84% |
| Jan, 2025 | $26.26 | $23.20 | $3.06 | 1,030,020.0 | -6.33% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $23.00 | $4.10 | 1,014,700.0 | +10.15% |
| Nov, 2024 | $27.52 | $22.88 | $4.64 | 721,472.0 | -10.69% |
| Oct, 2024 | $30.86 | $26.00 | $4.86 | 2,059,328.0 | -1.19% |
| Sep, 2024 | $28.88 | $22.64 | $6.24 | 1,877,185.0 | +9.75% |
| Aug, 2024 | $27.40 | $22.88 | $4.52 | 951,353.0 | -7.99% |
| Jul, 2024 | $30.54 | $25.13 | $5.41 | 1,163,704.0 | -6.25% |
| Jun, 2024 | $31.82 | $26.44 | $5.38 | 1,176,084.0 | -1.91% |
| May, 2024 | $30.25 | $22.49 | $7.76 | 1,254,545.0 | +27.98% |
| Apr, 2024 | $23.95 | $20.56 | $3.39 | 921,390.0 | -2.47% |
| Mar, 2024 | $25.86 | $22.70 | $3.16 | 1,368,593.0 | +4.52% |
| Feb, 2024 | $23.32 | $19.79 | $3.53 | 1,372,535.0 | +5.64% |
| Jan, 2024 | $28.00 | $20.81 | $7.19 | 1,102,572.0 | -25.13% |
15.19%
0.34%
Cap:
|
Volume (24h):