Get the Stockscreener App
74.30
6.52%
-5.18
After Hours:
74.30
LENOVO GROUP LTD S/ADR Stock (LNVGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $77.00 | $73.57 | $3.43 | 92,978.0 | -6.52% |
| Oct 13, 2026 | $79.77 | $78.01 | $1.76 | 71,830.0 | -2.94% |
| Oct 12, 2026 | $82.51 | $80.80 | $1.71 | 64,133.0 | -2.96% |
| Oct 09, 2026 | $84.39 | $82.73 | $1.66 | 76,702.0 | +2.93% |
| Oct 08, 2026 | $83.50 | $80.91 | $2.59 | 126,843.0 | -8.89% |
| Oct 07, 2026 | $90.55 | $88.23 | $2.32 | 139,852.0 | -1.37% |
| Oct 06, 2026 | $91.24 | $90.09 | $1.15 | 56,545.0 | -1.68% |
| Oct 05, 2026 | $93.22 | $90.95 | $2.27 | 88,350.0 | +5.85% |
| Oct 02, 2026 | $88.10 | $87.14 | $0.9637 | 88,473.0 | -0.45% |
| Oct 01, 2026 | $88.50 | $86.35 | $2.15 | 129,436.0 | +0.66% |
| Sep 30, 2026 | $89.57 | $86.87 | $2.70 | 93,491.0 | -2.60% |
| Sep 29, 2026 | $90.50 | $88.50 | $2.00 | 74,959.0 | -0.74% |
| Sep 28, 2026 | $92.28 | $90.04 | $2.24 | 184,094.0 | -4.93% |
| Sep 25, 2026 | $96.49 | $94.50 | $1.99 | 58,854.0 | +3.47% |
| Sep 24, 2026 | $92.55 | $90.80 | $1.75 | 152,398.0 | -1.80% |
| Sep 23, 2026 | $94.80 | $93.22 | $1.58 | 71,186.0 | -0.84% |
| Sep 22, 2026 | $94.50 | $93.05 | $1.45 | 164,397.0 | +2.75% |
| Sep 21, 2026 | $92.37 | $90.38 | $1.99 | 103,499.0 | -4.04% |
| Sep 18, 2026 | $98.50 | $95.06 | $3.44 | 125,045.0 | +7.60% |
| Sep 17, 2026 | $89.60 | $86.88 | $2.72 | 97,408.0 | +3.72% |
| Sep 16, 2026 | $86.77 | $84.99 | $1.78 | 94,836.0 | +7.03% |
| Sep 15, 2026 | $80.89 | $79.33 | $1.56 | 97,114.0 | -1.69% |
LENOVO GROUP LTD S/ADR Stock (LNVGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LENOVO GROUP LTD S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNVGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LENOVO GROUP LTD S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
LENOVO GROUP LTD S/ADR Stock (LNVGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $93.22 | $73.57 | $19.65 | 935,142.0 | -15.08% |
| Sep, 2026 | $98.50 | $76.77 | $21.73 | 2,838,958.0 | +14.29% |
| Aug, 2026 | $89.99 | $62.45 | $27.54 | 7,474,257.0 | +25.10% |
| Jul, 2026 | $63.36 | $51.51 | $11.85 | 2,112,267.0 | +3.29% |
| Jun, 2026 | $68.79 | $53.80 | $14.99 | 3,188,051.0 | -3.83% |
| May, 2026 | $64.70 | $29.48 | $35.22 | 1,959,707.0 | +104.07% |
| Apr, 2026 | $31.82 | $24.12 | $7.70 | 1,088,721.0 | +26.14% |
| Mar, 2026 | $25.38 | $22.93 | $2.45 | 2,059,795.0 | -3.43% |
| Feb, 2026 | $24.87 | $22.41 | $2.46 | 3,331,513.0 | +9.60% |
| Jan, 2026 | $25.49 | $21.00 | $4.49 | 3,813,721.0 | -4.56% |
LENOVO GROUP LTD S/ADR Stock (LNVGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.78 | $22.92 | $3.86 | 2,617,983.0 | -4.45% |
| Nov, 2025 | $30.33 | $23.77 | $6.56 | 1,817,163.0 | -14.60% |
| Oct, 2025 | $32.69 | $28.06 | $4.63 | 1,223,195.0 | -1.88% |
| Sep, 2025 | $31.02 | $29.51 | $1.51 | 130,525.0 | +0.00% |
Cap:
|
Volume (24h):