Get the Stockscreener App
25.27
0.76%
0.19
Lenovo Group Ltd. ADR Stock (LNVGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $25.28 | $24.14 | $1.14 | 31,128.0 | +0.76% |
| May 15, 2025 | $25.47 | $24.91 | $0.56 | 68,351.0 | -3.05% |
| May 14, 2025 | $25.90 | $25.50 | $0.40 | 71,353.0 | -0.50% |
| May 13, 2025 | $26.12 | $25.84 | $0.28 | 151,877.0 | -0.69% |
| May 12, 2025 | $26.30 | $25.93 | $0.37 | 211,201.0 | +9.49% |
| May 09, 2025 | $24.39 | $23.81 | $0.58 | 48,371.0 | +1.92% |
| May 08, 2025 | $23.54 | $23.18 | $0.355 | 50,763.0 | -0.01% |
| May 07, 2025 | $23.90 | $22.85 | $1.05 | 40,781.0 | -3.06% |
| May 06, 2025 | $24.36 | $23.67 | $0.69 | 51,822.0 | +0.83% |
| May 05, 2025 | $24.26 | $22.94 | $1.32 | 50,524.0 | +1.01% |
| May 02, 2025 | $24.00 | $23.60 | $0.40 | 46,339.0 | +3.21% |
| May 01, 2025 | $23.32 | $22.51 | $0.81 | 25,296.0 | -0.13% |
| Apr 30, 2025 | $23.13 | $22.48 | $0.65 | 28,130.0 | +1.34% |
| Apr 29, 2025 | $22.85 | $22.13 | $0.7199 | 83,589.0 | +0.60% |
| Apr 28, 2025 | $23.44 | $22.48 | $0.96 | 30,217.0 | -1.65% |
| Apr 25, 2025 | $22.99 | $22.50 | $0.49 | 30,486.0 | +2.22% |
| Apr 24, 2025 | $22.49 | $21.51 | $0.98 | 43,010.0 | +2.09% |
| Apr 23, 2025 | $22.43 | $21.76 | $0.675 | 123,506.0 | +1.71% |
| Apr 22, 2025 | $21.88 | $21.10 | $0.78 | 251,042.0 | +6.18% |
| Apr 21, 2025 | $21.41 | $19.81 | $1.60 | 104,547.0 | -0.15% |
Lenovo Group Ltd. ADR Stock (LNVGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenovo Group Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNVGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenovo Group Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.30 | $22.51 | $3.79 | 847,806.0 | +9.63% |
| Apr, 2025 | $27.73 | $17.84 | $9.89 | 4,394,896.0 | -14.57% |
| Mar, 2025 | $32.93 | $26.65 | $6.28 | 1,221,012.0 | -9.68% |
| Feb, 2025 | $35.09 | $25.12 | $9.97 | 4,044,469.0 | +23.84% |
| Jan, 2025 | $26.26 | $23.20 | $3.06 | 1,007,759.0 | -6.33% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $23.00 | $4.10 | 1,014,700.0 | +10.15% |
| Nov, 2024 | $27.52 | $22.88 | $4.64 | 721,472.0 | -10.69% |
| Oct, 2024 | $30.86 | $26.00 | $4.86 | 2,059,328.0 | -1.19% |
| Sep, 2024 | $28.88 | $22.64 | $6.24 | 1,877,185.0 | +9.75% |
| Aug, 2024 | $27.40 | $22.88 | $4.52 | 951,353.0 | -7.99% |
| Jul, 2024 | $30.54 | $25.13 | $5.41 | 1,163,704.0 | -6.25% |
| Jun, 2024 | $31.82 | $26.44 | $5.38 | 1,176,084.0 | -1.91% |
| May, 2024 | $30.25 | $22.49 | $7.76 | 1,254,545.0 | +27.98% |
| Apr, 2024 | $23.95 | $20.56 | $3.39 | 921,390.0 | -2.47% |
| Mar, 2024 | $25.86 | $22.70 | $3.16 | 1,368,593.0 | +4.52% |
| Feb, 2024 | $23.32 | $19.79 | $3.53 | 1,372,535.0 | +5.64% |
| Jan, 2024 | $28.00 | $20.81 | $7.19 | 1,102,572.0 | -25.13% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.79 | $22.44 | $6.35 | 800,691.0 | +13.42% |
| Nov, 2023 | $25.49 | $22.47 | $3.02 | 500,841.0 | +6.29% |
| Oct, 2023 | $24.70 | $19.52 | $5.18 | 612,942.0 | +13.34% |
| Sep, 2023 | $23.11 | $19.70 | $3.41 | 818,443.0 | -9.31% |
| Aug, 2023 | $22.85 | $18.39 | $4.46 | 704,759.0 | -1.26% |
| Jul, 2023 | $23.00 | $20.14 | $2.86 | 960,038.0 | +8.78% |
| Jun, 2023 | $21.85 | $18.40 | $3.45 | 1,895,745.0 | +10.43% |
| May, 2023 | $21.07 | $17.98 | $3.09 | 868,340.0 | -6.44% |
| Apr, 2023 | $22.34 | $19.95 | $2.39 | 815,081.0 | -5.22% |
| Mar, 2023 | $22.20 | $17.87 | $4.33 | 1,420,579.0 | +18.69% |
| Feb, 2023 | $18.50 | $15.89 | $2.61 | 627,958.0 | +12.79% |
| Jan, 2023 | $17.09 | $15.29 | $1.80 | 1,084,535.0 | -0.99% |
0.78%
2.48%
Cap:
|
Volume (24h):