Get the Stockscreener App
29.20
3.36%
0.95
After Hours:
29.20
Lenovo Group Ltd. ADR Stock (LNVGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $29.29 | $28.24 | $1.05 | 100,014.0 | +3.36% |
| Apr 16, 2026 | $28.40 | $27.50 | $0.90 | 55,231.0 | +4.21% |
| Apr 15, 2026 | $27.21 | $26.86 | $0.35 | 31,129.0 | +0.78% |
| Apr 14, 2026 | $26.97 | $26.71 | $0.26 | 59,465.0 | +3.30% |
| Apr 13, 2026 | $26.04 | $25.20 | $0.8359 | 47,169.0 | +1.01% |
| Apr 10, 2026 | $25.98 | $24.80 | $1.18 | 30,966.0 | +1.54% |
| Apr 09, 2026 | $25.41 | $25.05 | $0.355 | 66,479.0 | -0.94% |
| Apr 08, 2026 | $25.83 | $25.50 | $0.33 | 47,472.0 | +2.97% |
| Apr 07, 2026 | $25.69 | $24.42 | $1.27 | 49,241.0 | -0.28% |
| Apr 06, 2026 | $25.00 | $24.75 | $0.25 | 37,441.0 | +0.58% |
| Apr 02, 2026 | $24.95 | $24.56 | $0.3895 | 46,917.0 | +1.37% |
| Apr 01, 2026 | $24.48 | $24.12 | $0.36 | 92,457.0 | +2.30% |
| Mar 31, 2026 | $24.25 | $23.40 | $0.85 | 51,650.0 | +1.96% |
| Mar 30, 2026 | $23.73 | $23.39 | $0.34 | 69,788.0 | -1.01% |
| Mar 27, 2026 | $23.91 | $23.60 | $0.31 | 73,524.0 | -0.50% |
| Mar 26, 2026 | $23.99 | $23.72 | $0.273 | 37,695.0 | -0.46% |
| Mar 25, 2026 | $24.11 | $23.70 | $0.41 | 75,424.0 | +1.79% |
| Mar 24, 2026 | $23.62 | $23.20 | $0.42 | 137,281.0 | +1.51% |
| Mar 23, 2026 | $23.77 | $23.07 | $0.70 | 75,641.0 | +0.70% |
| Mar 20, 2026 | $23.77 | $22.93 | $0.84 | 73,086.0 | -3.84% |
Lenovo Group Ltd. ADR Stock (LNVGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenovo Group Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNVGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenovo Group Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.29 | $24.12 | $5.17 | 764,752.0 | +22.02% |
| Mar, 2026 | $25.38 | $22.93 | $2.45 | 1,882,516.0 | -3.31% |
| Feb, 2026 | $24.75 | $22.41 | $2.34 | 3,158,502.0 | +9.46% |
| Jan, 2026 | $25.49 | $21.00 | $4.49 | 3,813,721.0 | -4.56% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.78 | $22.92 | $3.86 | 2,617,983.0 | -4.45% |
| Nov, 2025 | $30.33 | $23.77 | $6.56 | 1,821,015.0 | -14.60% |
| Oct, 2025 | $32.69 | $28.06 | $4.63 | 1,223,195.0 | -1.88% |
| Sep, 2025 | $31.70 | $26.50 | $5.20 | 1,553,930.0 | +3.98% |
| Aug, 2025 | $29.72 | $24.60 | $5.12 | 828,584.0 | +10.10% |
| Jul, 2025 | $27.06 | $23.19 | $3.87 | 1,340,943.0 | +8.05% |
| Jun, 2025 | $24.55 | $22.22 | $2.33 | 1,326,349.0 | +5.20% |
| May, 2025 | $26.53 | $22.46 | $4.07 | 1,216,554.0 | -0.65% |
| Apr, 2025 | $27.73 | $17.84 | $9.89 | 4,394,896.0 | -14.57% |
| Mar, 2025 | $32.93 | $26.65 | $6.28 | 1,221,012.0 | -9.68% |
| Feb, 2025 | $35.09 | $25.12 | $9.97 | 4,044,469.0 | +23.84% |
| Jan, 2025 | $26.26 | $23.20 | $3.06 | 1,030,020.0 | -6.33% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $23.00 | $4.10 | 1,014,700.0 | +10.15% |
| Nov, 2024 | $27.52 | $22.88 | $4.64 | 721,472.0 | -10.69% |
| Oct, 2024 | $30.86 | $26.00 | $4.86 | 2,059,328.0 | -1.19% |
| Sep, 2024 | $28.88 | $22.64 | $6.24 | 1,877,185.0 | +9.75% |
| Aug, 2024 | $27.40 | $22.88 | $4.52 | 951,353.0 | -7.99% |
| Jul, 2024 | $30.54 | $25.13 | $5.41 | 1,163,704.0 | -6.25% |
| Jun, 2024 | $31.82 | $26.44 | $5.38 | 1,176,084.0 | -1.91% |
| May, 2024 | $30.25 | $22.49 | $7.76 | 1,254,545.0 | +27.98% |
| Apr, 2024 | $23.95 | $20.56 | $3.39 | 921,390.0 | -2.47% |
| Mar, 2024 | $25.86 | $22.70 | $3.16 | 1,368,593.0 | +4.52% |
| Feb, 2024 | $23.32 | $19.79 | $3.53 | 1,372,535.0 | +5.64% |
| Jan, 2024 | $28.00 | $20.81 | $7.19 | 1,102,572.0 | -25.13% |
16.58%
3.61%
Cap:
|
Volume (24h):