Get the Stockscreener App
28.21
1.34%
-0.383
After Hours:
28.25
0.04
+0.14%
Lenovo Group Ltd. ADR Stock (LNVGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $28.64 | $28.14 | $0.50 | 19,627.0 | -1.34% |
| Aug 18, 2025 | $28.65 | $28.20 | $0.45 | 41,045.0 | +3.64% |
| Aug 15, 2025 | $28.75 | $27.55 | $1.20 | 29,384.0 | +0.68% |
| Aug 14, 2025 | $28.14 | $27.40 | $0.74 | 33,097.0 | -7.24% |
| Aug 13, 2025 | $29.72 | $29.46 | $0.26 | 90,359.0 | +2.32% |
| Aug 12, 2025 | $28.97 | $28.20 | $0.77 | 23,579.0 | +2.81% |
| Aug 11, 2025 | $28.16 | $28.05 | $0.11 | 48,613.0 | -0.43% |
| Aug 08, 2025 | $29.20 | $28.08 | $1.12 | 45,495.0 | -0.11% |
| Aug 07, 2025 | $28.43 | $28.10 | $0.328 | 32,202.0 | +0.36% |
| Aug 06, 2025 | $28.21 | $27.98 | $0.235 | 36,655.0 | -0.53% |
| Aug 05, 2025 | $28.43 | $28.21 | $0.2225 | 29,232.0 | +4.55% |
| Aug 04, 2025 | $27.14 | $26.60 | $0.54 | 45,457.0 | +5.83% |
| Aug 01, 2025 | $25.81 | $24.60 | $1.21 | 66,588.0 | -1.81% |
| Jul 31, 2025 | $26.14 | $24.77 | $1.37 | 209,675.0 | -1.03% |
| Jul 30, 2025 | $26.75 | $26.25 | $0.50 | 99,472.0 | -2.63% |
| Jul 29, 2025 | $27.06 | $25.93 | $1.13 | 300,024.0 | +1.69% |
| Jul 28, 2025 | $26.74 | $25.93 | $0.81 | 30,064.0 | -0.41% |
| Jul 25, 2025 | $26.67 | $26.26 | $0.41 | 32,122.0 | +1.29% |
| Jul 24, 2025 | $26.45 | $26.32 | $0.13 | 20,311.0 | +1.07% |
| Jul 23, 2025 | $26.13 | $25.61 | $0.52 | 13,937.0 | +0.37% |
Lenovo Group Ltd. ADR Stock (LNVGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenovo Group Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNVGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenovo Group Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.72 | $24.60 | $5.12 | 541,333.0 | +8.37% |
| Jul, 2025 | $27.06 | $23.19 | $3.87 | 1,340,943.0 | +8.05% |
| Jun, 2025 | $24.55 | $22.22 | $2.33 | 1,326,349.0 | +5.20% |
| May, 2025 | $26.53 | $22.46 | $4.07 | 1,216,554.0 | -0.65% |
| Apr, 2025 | $27.73 | $17.84 | $9.89 | 4,394,896.0 | -14.57% |
| Mar, 2025 | $32.93 | $26.65 | $6.28 | 1,221,012.0 | -9.68% |
| Feb, 2025 | $35.09 | $25.12 | $9.97 | 4,044,469.0 | +23.84% |
| Jan, 2025 | $26.26 | $23.20 | $3.06 | 1,053,129.0 | -6.33% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $23.00 | $4.10 | 1,014,700.0 | +10.15% |
| Nov, 2024 | $27.52 | $22.88 | $4.64 | 721,472.0 | -10.69% |
| Oct, 2024 | $30.86 | $26.00 | $4.86 | 2,059,328.0 | -1.19% |
| Sep, 2024 | $28.88 | $22.64 | $6.24 | 1,877,185.0 | +9.75% |
| Aug, 2024 | $27.40 | $22.88 | $4.52 | 951,353.0 | -7.99% |
| Jul, 2024 | $30.54 | $25.13 | $5.41 | 1,163,704.0 | -6.25% |
| Jun, 2024 | $31.82 | $26.44 | $5.38 | 1,176,084.0 | -1.91% |
| May, 2024 | $30.25 | $22.49 | $7.76 | 1,254,545.0 | +27.98% |
| Apr, 2024 | $23.95 | $20.56 | $3.39 | 921,390.0 | -2.47% |
| Mar, 2024 | $25.86 | $22.70 | $3.16 | 1,368,593.0 | +4.52% |
| Feb, 2024 | $23.32 | $19.79 | $3.53 | 1,372,535.0 | +5.64% |
| Jan, 2024 | $28.00 | $20.81 | $7.19 | 1,102,572.0 | -25.13% |
Lenovo Group Ltd. ADR Stock (LNVGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.79 | $22.44 | $6.35 | 800,691.0 | +13.42% |
| Nov, 2023 | $25.49 | $22.47 | $3.02 | 500,841.0 | +6.29% |
| Oct, 2023 | $24.70 | $19.52 | $5.18 | 612,942.0 | +13.34% |
| Sep, 2023 | $23.11 | $19.70 | $3.41 | 818,443.0 | -9.31% |
| Aug, 2023 | $22.85 | $18.39 | $4.46 | 704,759.0 | -1.26% |
| Jul, 2023 | $23.00 | $20.14 | $2.86 | 960,038.0 | +8.78% |
| Jun, 2023 | $21.85 | $18.40 | $3.45 | 1,895,745.0 | +10.43% |
| May, 2023 | $21.07 | $17.98 | $3.09 | 868,340.0 | -6.44% |
| Apr, 2023 | $22.34 | $19.95 | $2.39 | 815,081.0 | -5.22% |
| Mar, 2023 | $22.20 | $17.87 | $4.33 | 1,420,579.0 | +18.69% |
| Feb, 2023 | $18.50 | $15.89 | $2.61 | 627,958.0 | +12.79% |
| Jan, 2023 | $17.09 | $15.29 | $1.80 | 1,084,535.0 | -0.99% |
0.59%
5.71%
Cap:
|
Volume (24h):