Get the Stockscreener App
1.265
2.02%
0.025
Lenovo Group Ltd. Stock (LNVGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $1.28 | $1.26 | $0.015 | 12,777.0 | +2.02% |
| May 16, 2025 | $1.42 | $1.24 | $0.176 | 5,477.0 | -2.67% |
| May 15, 2025 | $1.27 | $1.27 | $0.00 | 724.0 | -1.62% |
| May 14, 2025 | $1.30 | $1.21 | $0.09 | 77,217.0 | -0.02% |
| May 13, 2025 | $1.49 | $1.30 | $0.1947 | 77,841.0 | +0.80% |
| May 12, 2025 | $1.30 | $1.23 | $0.071 | 11,662.0 | +6.02% |
| May 09, 2025 | $1.21 | $1.14 | $0.072 | 40,938.0 | +3.59% |
| May 08, 2025 | $1.22 | $1.13 | $0.088 | 4,667.0 | -3.31% |
| May 07, 2025 | $1.21 | $1.21 | $0.00 | 8,050.0 | +3.86% |
| May 06, 2025 | $1.17 | $1.17 | $0.00 | 12,805.0 | -4.12% |
| May 05, 2025 | $1.22 | $1.22 | $0.009 | 1,551.0 | +1.67% |
| May 02, 2025 | $1.20 | $1.20 | $0.00 | 637,175.0 | +0.84% |
| May 01, 2025 | $1.27 | $1.17 | $0.102 | 3,180.0 | +1.28% |
| Apr 30, 2025 | $1.17 | $1.13 | $0.04 | 8,081.0 | +5.03% |
| Apr 29, 2025 | $1.14 | $1.11 | $0.021 | 4,128.0 | +1.27% |
| Apr 28, 2025 | $1.13 | $0.94 | $0.1904 | 24,748.0 | -4.84% |
| Apr 25, 2025 | $1.20 | $1.16 | $0.04 | 72,982.0 | +6.06% |
| Apr 23, 2025 | $1.09 | $0.9784 | $0.1116 | 600.0 | +2.83% |
| Apr 22, 2025 | $1.17 | $1.06 | $0.108 | 9,734.0 | -0.93% |
Lenovo Group Ltd. Stock (LNVGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenovo Group Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNVGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenovo Group Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenovo Group Ltd. Stock (LNVGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.49 | $1.13 | $0.358 | 894,064.0 | +8.12% |
| Apr, 2025 | $1.38 | $0.8169 | $0.5635 | 4,743,723.0 | -15.34% |
| Mar, 2025 | $1.70 | $1.29 | $0.41 | 510,194.0 | -7.87% |
| Feb, 2025 | $1.79 | $1.16 | $0.626 | 2,199,269.0 | +22.25% |
| Jan, 2025 | $1.35 | $0.99 | $0.36 | 2,723,155.0 | -4.55% |
Lenovo Group Ltd. Stock (LNVGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $0.995 | $0.455 | 3,011,447.0 | +6.78% |
| Nov, 2024 | $1.54 | $1.12 | $0.42 | 1,007,710.0 | -3.28% |
| Oct, 2024 | $1.49 | $1.01 | $0.48 | 961,498.0 | -2.40% |
| Sep, 2024 | $1.42 | $0.90 | $0.5172 | 3,759,520.0 | +5.04% |
| Aug, 2024 | $1.55 | $0.8343 | $0.7157 | 365,707.0 | -0.83% |
| Jul, 2024 | $1.49 | $1.03 | $0.46 | 422,361.0 | -17.24% |
| Jun, 2024 | $1.56 | $1.23 | $0.33 | 1,379,154.0 | -0.68% |
| May, 2024 | $1.57 | $1.15 | $0.425 | 735,274.0 | +32.49% |
| Apr, 2024 | $1.20 | $1.02 | $0.18 | 584,269.0 | -5.97% |
| Mar, 2024 | $1.32 | $1.10 | $0.22 | 187,462.0 | +11.53% |
| Feb, 2024 | $1.20 | $1.00 | $0.20 | 1,927,103.0 | +1.04% |
| Jan, 2024 | $1.45 | $1.03 | $0.415 | 847,586.0 | -26.76% |
Lenovo Group Ltd. Stock (LNVGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.15 | $0.27 | 594,988.0 | +16.39% |
| Nov, 2023 | $1.32 | $1.07 | $0.25 | 88,994.0 | +4.27% |
| Oct, 2023 | $1.24 | $0.955 | $0.285 | 897,557.0 | +10.38% |
| Sep, 2023 | $1.15 | $0.99 | $0.16 | 373,538.0 | -2.75% |
| Aug, 2023 | $1.12 | $0.9163 | $0.2057 | 3,341,483.0 | -2.85% |
| Jul, 2023 | $1.14 | $0.9748 | $0.1652 | 220,251.0 | +5.15% |
| Jun, 2023 | $1.12 | $0.90 | $0.22 | 4,019,307.0 | +13.88% |
| May, 2023 | $1.07 | $0.9159 | $0.1541 | 839,281.0 | -6.31% |
| Apr, 2023 | $1.11 | $0.94 | $0.17 | 1,383,822.0 | -6.37% |
| Mar, 2023 | $1.11 | $0.8906 | $0.2194 | 968,285.0 | +22.77% |
| Feb, 2023 | $0.8729 | $0.8102 | $0.0627 | 23,337.0 | +9.86% |
| Jan, 2023 | $0.8556 | $0.7741 | $0.0815 | 247,540.0 | -3.33% |
0.34%
3.19%
Cap:
|
Volume (24h):