Get the Stockscreener App
2.42
21.00%
0.42
Lenovo Group Ltd. Stock (LNVGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $2.43 | $2.25 | $0.176 | 234,442.0 | +21.00% |
| May 22, 2026 | $2.00 | $1.71 | $0.29 | 480,574.0 | +19.05% |
| May 21, 2026 | $1.68 | $1.64 | $0.04 | 488,942.0 | -0.59% |
| May 20, 2026 | $1.69 | $1.63 | $0.06 | 2,550.0 | +4.97% |
| May 19, 2026 | $1.61 | $1.61 | $0.00 | 145,489.0 | -2.42% |
| May 18, 2026 | $1.67 | $1.45 | $0.218 | 21,900.0 | +7.14% |
| May 15, 2026 | $1.61 | $1.50 | $0.112 | 112,491.0 | -6.21% |
| May 14, 2026 | $1.67 | $1.64 | $0.032 | 14,557.0 | -0.48% |
| May 13, 2026 | $1.65 | $1.65 | $0.0005 | 1,040.0 | +2.48% |
| May 12, 2026 | $1.64 | $1.61 | $0.032 | 256,214.0 | -4.45% |
| May 11, 2026 | $1.72 | $1.61 | $0.11 | 42,769.0 | +5.28% |
| May 08, 2026 | $1.61 | $1.60 | $0.01 | 14,295.0 | +0.34% |
| May 07, 2026 | $1.60 | $1.45 | $0.1452 | 1,298,228.0 | +0.95% |
| May 06, 2026 | $1.58 | $1.50 | $0.08 | 318,675.0 | +11.27% |
| May 04, 2026 | $1.50 | $1.42 | $0.08 | 2,437.0 | -3.53% |
| May 01, 2026 | $1.55 | $1.39 | $0.16 | 13,954.0 | +7.45% |
| Apr 30, 2026 | $1.50 | $1.37 | $0.13 | 64,966.0 | -8.67% |
| Apr 29, 2026 | $1.50 | $1.35 | $0.15 | 157,416.0 | +0.00% |
| Apr 28, 2026 | $1.50 | $1.50 | $0.00 | 5,000.0 | +0.00% |
Lenovo Group Ltd. Stock (LNVGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lenovo Group Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNVGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lenovo Group Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lenovo Group Ltd. Stock (LNVGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.43 | $1.39 | $1.04 | 3,448,557.0 | +76.64% |
| Apr, 2026 | $1.60 | $1.11 | $0.49 | 8,963,921.0 | +23.42% |
| Mar, 2026 | $1.25 | $1.11 | $0.14 | 713,192.0 | -5.13% |
| Feb, 2026 | $1.30 | $0.99 | $0.31 | 91,602.0 | +1.30% |
| Jan, 2026 | $1.33 | $1.09 | $0.24 | 1,598,063.0 | -2.12% |
Lenovo Group Ltd. Stock (LNVGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.37 | $1.09 | $0.276 | 1,390,495.0 | -17.16% |
| Nov, 2025 | $1.53 | $1.04 | $0.49 | 813,573.0 | -6.08% |
| Oct, 2025 | $1.70 | $1.22 | $0.48 | 808,039.0 | -5.92% |
| Sep, 2025 | $1.61 | $1.14 | $0.47 | 3,798,983.0 | -2.49% |
| Aug, 2025 | $1.61 | $1.30 | $0.31 | 967,185.0 | +21.12% |
| Jul, 2025 | $1.40 | $1.06 | $0.342 | 999,233.0 | +7.95% |
| Jun, 2025 | $1.25 | $1.00 | $0.25 | 492,410.0 | +2.56% |
| May, 2025 | $1.49 | $1.13 | $0.36 | 944,995.0 | +0.00% |
| Apr, 2025 | $1.38 | $0.8169 | $0.5635 | 4,743,723.0 | -15.34% |
| Mar, 2025 | $1.70 | $1.29 | $0.41 | 510,194.0 | -7.87% |
| Feb, 2025 | $1.79 | $1.16 | $0.626 | 2,199,269.0 | +22.25% |
| Jan, 2025 | $1.35 | $0.99 | $0.36 | 2,722,689.0 | -4.55% |
Lenovo Group Ltd. Stock (LNVGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $0.995 | $0.455 | 3,011,447.0 | +6.78% |
| Nov, 2024 | $1.54 | $1.12 | $0.42 | 1,007,710.0 | -3.28% |
| Oct, 2024 | $1.49 | $1.01 | $0.48 | 961,498.0 | -2.40% |
| Sep, 2024 | $1.42 | $0.90 | $0.5172 | 3,759,520.0 | +5.04% |
| Aug, 2024 | $1.55 | $0.8343 | $0.7157 | 365,707.0 | -0.83% |
| Jul, 2024 | $1.49 | $1.03 | $0.46 | 422,361.0 | -17.24% |
| Jun, 2024 | $1.56 | $1.23 | $0.33 | 1,379,154.0 | -0.68% |
| May, 2024 | $1.57 | $1.15 | $0.425 | 735,274.0 | +32.49% |
| Apr, 2024 | $1.20 | $1.02 | $0.18 | 584,269.0 | -5.97% |
| Mar, 2024 | $1.32 | $1.10 | $0.22 | 187,462.0 | +11.53% |
| Feb, 2024 | $1.20 | $1.00 | $0.20 | 1,927,103.0 | +1.04% |
| Jan, 2024 | $1.45 | $1.03 | $0.415 | 847,586.0 | -26.76% |
8.60%
3.33%
Cap:
|
Volume (24h):