Get the Stockscreener App
0.0204
184.12%
0.0132
After Hours:
.43
0.4096
+2,008%
LELANTOS HOLDINGS INC Stock (LNTO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.0245 | $0.0187 | $0.0058 | 1,490,821.0 | +184.12% |
| Dec 18, 2025 | $0.009 | $0.0061 | $0.0029 | 420,788.0 | +2.57% |
| Dec 17, 2025 | $0.0088 | $0.00685 | $0.00195 | 422,831.0 | -7.89% |
| Dec 16, 2025 | $0.0076 | $0.0073 | $0.0003 | 99,500.0 | -15.56% |
| Dec 15, 2025 | $0.009 | $0.0063 | $0.0027 | 635,573.0 | +12.50% |
| Dec 12, 2025 | $0.00858 | $0.008 | $0.00058 | 857,000.0 | +1.27% |
| Dec 11, 2025 | $0.0094 | $0.0071 | $0.0023 | 1,894,380.0 | +5.33% |
| Dec 10, 2025 | $0.00815 | $0.0073 | $0.00085 | 3,150,642.0 | +4.17% |
| Dec 09, 2025 | $0.008 | $0.006 | $0.002 | 3,554,786.0 | -15.29% |
| Dec 08, 2025 | $0.0124 | $0.0072 | $0.0052 | 2,413,991.0 | -30.89% |
| Dec 05, 2025 | $0.015 | $0.0123 | $0.0027 | 37,500.0 | -13.99% |
| Dec 04, 2025 | $0.02 | $0.0111 | $0.0089 | 1,095,178.0 | -17.34% |
LELANTOS HOLDINGS INC Stock (LNTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LELANTOS HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LELANTOS HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
LELANTOS HOLDINGS INC Stock (LNTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0245 | $0.0187 | $0.0058 | 1,490,821.0 | +184.12% |
LELANTOS HOLDINGS INC Stock (LNTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.034 | $0.006 | $0.028 | 18,662,810.0 | -63.92% |
| Nov, 2025 | $0.039 | $0.016 | $0.023 | 68,675.0 | -48.97% |
| Oct, 2025 | $0.11 | $0.0231 | $0.0869 | 338,180.0 | -67.23% |
| Sep, 2025 | $0.149 | $0.05 | $0.099 | 228,128.0 | +128.41% |
| Aug, 2025 | $0.055 | $0.0142 | $0.0408 | 423,309.0 | +373.64% |
| Jul, 2025 | $0.076 | $0.0103 | $0.0657 | 388,619.0 | -89.97% |
| Jun, 2025 | $0.1588 | $0.066 | $0.0928 | 11,794.0 | +68.51% |
| May, 2025 | $0.26 | $0.0651 | $0.1949 | 228,437.0 | -3.41% |
| Apr, 2025 | $0.18 | $0.0674 | $0.1126 | 30,377.0 | -32.60% |
| Mar, 2025 | $0.1766 | $0.066 | $0.1106 | 47,223.0 | +11.11% |
| Feb, 2025 | $0.09 | $0.057 | $0.033 | 58,067.0 | +57.89% |
| Jan, 2025 | $0.057 | $0.057 | $0.00 | 1,026.0 | -13.64% |
LELANTOS HOLDINGS INC Stock (LNTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.0582 | $0.0318 | 4,450.0 | +40.46% |
| Nov, 2024 | $0.10 | $0.0582 | $0.0418 | 4,700.0 | -41.80% |
| Oct, 2024 | $0.10 | $0.0557 | $0.0443 | 17,055.0 | +36.05% |
| Sep, 2024 | $0.23 | $0.0735 | $0.1565 | 67,570.0 | -66.59% |
| Jul, 2024 | $0.45 | $0.22 | $0.23 | 42,296.0 | -50.56% |
| Jun, 2024 | $0.45 | $0.25 | $0.20 | 222,176.0 | +71.15% |
| May, 2024 | $0.33 | $0.222 | $0.108 | 10,579.0 | -21.21% |
| Apr, 2024 | $0.33 | $0.33 | $0.00 | 6,641.0 | -12.00% |
| Mar, 2024 | $0.3768 | $0.201 | $0.1758 | 1,556.0 | +87.50% |
| Feb, 2024 | $0.4495 | $0.20 | $0.2495 | 4,819.0 | -49.99% |
| Jan, 2024 | $0.4499 | $0.1201 | $0.3298 | 41,959.0 | +25.36% |
0.27%
0.34%
Cap:
|
Volume (24h):