Get the Stockscreener App
0.0051
5.56%
-0.0003
After Hours:
.01
0.0049
+96.08%
LELANTOS HOLDINGS INC Stock (LNTO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $0.0054 | $0.00395 | $0.00145 | 5,998,727.0 | -5.56% |
| Sep 04, 2026 | $0.006 | $0.0043 | $0.0017 | 9,313,497.0 | +25.58% |
| Sep 03, 2026 | $0.0043 | $0.004 | $0.0003 | 1,923,183.0 | +0.00% |
| Sep 02, 2026 | $0.0043 | $0.0037 | $0.0006 | 1,145,766.0 | +7.50% |
| Sep 01, 2026 | $0.004 | $0.0037 | $0.0003 | 669,616.0 | +14.29% |
| Aug 31, 2026 | $0.0039 | $0.0035 | $0.0004 | 1,452,123.0 | -10.26% |
| Aug 28, 2026 | $0.0039 | $0.0032 | $0.0007 | 2,428,545.0 | +25.81% |
| Aug 27, 2026 | $0.0043 | $0.0031 | $0.0012 | 4,640,986.0 | -22.50% |
| Aug 26, 2026 | $0.0043 | $0.0035 | $0.0008 | 2,203,599.0 | +0.00% |
| Aug 25, 2026 | $0.0043 | $0.0034 | $0.0009 | 2,610,597.0 | -13.04% |
| Aug 24, 2026 | $0.0058 | $0.0043 | $0.0015 | 2,038,587.0 | -8.00% |
| Aug 21, 2026 | $0.0062 | $0.005 | $0.0012 | 4,355,200.0 | -3.85% |
| Aug 20, 2026 | $0.0063 | $0.0051 | $0.0012 | 3,760,092.0 | +4.00% |
| Aug 19, 2026 | $0.005 | $0.0037 | $0.0013 | 4,241,513.0 | +19.05% |
| Aug 18, 2026 | $0.0056 | $0.004 | $0.0016 | 7,887,388.0 | -20.75% |
| Aug 17, 2026 | $0.0063 | $0.0052 | $0.0011 | 3,850,778.0 | -15.87% |
| Aug 14, 2026 | $0.0064 | $0.0054 | $0.001 | 3,195,967.0 | +16.67% |
| Aug 13, 2026 | $0.0093 | $0.0053 | $0.004 | 9,760,753.0 | -10.00% |
| Aug 12, 2026 | $0.0068 | $0.0034 | $0.0034 | 16,246,188.0 | +46.34% |
| Aug 11, 2026 | $0.005 | $0.0036 | $0.0014 | 6,005,217.0 | -18.00% |
LELANTOS HOLDINGS INC Stock (LNTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LELANTOS HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LELANTOS HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
LELANTOS HOLDINGS INC Stock (LNTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.006 | $0.0037 | $0.0023 | 19,050,789.0 | +45.71% |
| Aug, 2026 | $0.0097 | $0.0031 | $0.0066 | 116,951,273.0 | -41.67% |
| Jul, 2026 | $0.022 | $0.0048 | $0.0172 | 30,059,046.0 | -7.69% |
| Jun, 2026 | $0.0365 | $0.0065 | $0.03 | 4,346,102.0 | -62.21% |
| May, 2026 | $0.028 | $0.0039 | $0.0241 | 6,868,917.0 | +265.96% |
| Apr, 2026 | $0.0048 | $0.0032 | $0.0016 | 4,316,792.0 | +2.17% |
| Mar, 2026 | $0.0071 | $0.0024 | $0.0047 | 10,122,766.0 | -13.04% |
| Feb, 2026 | $0.0128 | $0.0044 | $0.0084 | 5,213,778.0 | -47.10% |
| Jan, 2026 | $0.0245 | $0.0081 | $0.0164 | 12,506,294.0 | -46.81% |
LELANTOS HOLDINGS INC Stock (LNTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.034 | $0.006 | $0.028 | 21,862,123.0 | -22.61% |
| Nov, 2025 | $0.039 | $0.016 | $0.023 | 68,675.0 | -48.97% |
| Oct, 2025 | $0.11 | $0.0231 | $0.0869 | 307,280.0 | -67.23% |
| Sep, 2025 | $0.149 | $0.05 | $0.099 | 114,064.0 | +128.41% |
| Aug, 2025 | $0.055 | $0.0142 | $0.0408 | 411,984.0 | +373.64% |
| Jul, 2025 | $0.076 | $0.0103 | $0.0657 | 388,619.0 | -89.97% |
| Jun, 2025 | $0.1588 | $0.066 | $0.0928 | 11,794.0 | +68.51% |
| May, 2025 | $0.26 | $0.0651 | $0.1949 | 228,437.0 | -3.41% |
| Apr, 2025 | $0.18 | $0.0674 | $0.1126 | 30,377.0 | -32.60% |
| Mar, 2025 | $0.1766 | $0.066 | $0.1106 | 47,223.0 | +11.11% |
| Feb, 2025 | $0.09 | $0.057 | $0.033 | 58,067.0 | +57.89% |
| Jan, 2025 | $0.057 | $0.057 | $0.00 | 1,026.0 | -13.64% |
LELANTOS HOLDINGS INC Stock (LNTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.0582 | $0.0318 | 4,450.0 | +40.55% |
| Nov, 2024 | $0.10 | $0.0582 | $0.0418 | 4,700.0 | -41.80% |
| Oct, 2024 | $0.10 | $0.0557 | $0.0443 | 17,055.0 | +36.05% |
| Sep, 2024 | $0.23 | $0.0735 | $0.1565 | 67,570.0 | -66.59% |
| Jul, 2024 | $0.45 | $0.22 | $0.23 | 42,296.0 | -50.56% |
| Jun, 2024 | $0.45 | $0.25 | $0.20 | 222,176.0 | +71.15% |
| May, 2024 | $0.33 | $0.222 | $0.108 | 10,579.0 | -21.21% |
| Apr, 2024 | $0.33 | $0.33 | $0.00 | 6,641.0 | -12.00% |
| Mar, 2024 | $0.3768 | $0.201 | $0.1758 | 1,556.0 | +87.50% |
| Feb, 2024 | $0.4495 | $0.20 | $0.2495 | 4,819.0 | -49.99% |
| Jan, 2024 | $0.4499 | $0.1201 | $0.3298 | 41,959.0 | +25.36% |
0.27%
0.34%
Cap:
|
Volume (24h):