Get the Stockscreener App
37.02
3.59%
-1.38
London Stock Exchange Group ADR Stock (LNSTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $37.11 | $36.36 | $0.75 | 528,457.0 | -3.59% |
| Jun 04, 2025 | $38.58 | $38.32 | $0.26 | 150,149.0 | +0.37% |
| Jun 03, 2025 | $38.41 | $37.96 | $0.45 | 194,428.0 | -0.93% |
| Jun 02, 2025 | $38.62 | $38.13 | $0.4875 | 212,974.0 | +0.72% |
| May 30, 2025 | $38.38 | $37.92 | $0.456 | 403,441.0 | -0.78% |
| May 29, 2025 | $38.68 | $38.38 | $0.30 | 237,782.0 | +0.36% |
| May 28, 2025 | $39.13 | $38.43 | $0.70 | 832,581.0 | -2.33% |
London Stock Exchange Group ADR Stock (LNSTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of London Stock Exchange Group ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of London Stock Exchange Group ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
London Stock Exchange Group ADR Stock (LNSTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.62 | $36.36 | $2.26 | 1,086,008.0 | -3.44% |
| May, 2025 | $39.98 | $37.09 | $2.88 | 12,288,392.0 | -2.45% |
| Apr, 2025 | $39.52 | $33.15 | $6.37 | 5,336,295.0 | +4.19% |
| Mar, 2025 | $38.15 | $34.66 | $3.49 | 10,624,990.0 | -0.42% |
| Feb, 2025 | $38.38 | $35.02 | $3.36 | 11,020,473.0 | +0.77% |
| Jan, 2025 | $37.98 | $35.16 | $2.82 | 8,855,589.0 | +5.32% |
London Stock Exchange Group ADR Stock (LNSTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.52 | $34.60 | $2.92 | 6,410,021.0 | -1.57% |
| Nov, 2024 | $36.48 | $33.36 | $3.12 | 7,205,639.0 | +5.97% |
| Oct, 2024 | $35.81 | $32.72 | $3.09 | 8,751,244.0 | -1.15% |
| Sep, 2024 | $35.25 | $33.21 | $2.04 | 6,221,966.0 | +2.30% |
| Aug, 2024 | $34.29 | $30.31 | $3.98 | 7,723,709.0 | +9.90% |
| Jul, 2024 | $31.75 | $29.36 | $2.39 | 4,126,003.0 | +2.83% |
| Jun, 2024 | $31.18 | $29.54 | $1.64 | 3,105,173.0 | +1.52% |
| May, 2024 | $30.35 | $27.73 | $2.62 | 3,482,653.0 | +5.71% |
| Apr, 2024 | $30.51 | $27.21 | $3.30 | 3,292,964.0 | -7.95% |
| Mar, 2024 | $31.00 | $28.26 | $2.74 | 5,386,716.0 | +8.33% |
| Feb, 2024 | $28.51 | $27.48 | $1.04 | 3,298,503.0 | -0.67% |
| Jan, 2024 | $29.71 | $28.27 | $1.44 | 3,651,944.0 | +0.00% |
London Stock Exchange Group ADR Stock (LNSTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $25.95 | $24.70 | $1.25 | 1,120,933.0 | +0.31% |
| Sep, 2023 | $26.73 | $25.06 | $1.67 | 7,267,632.0 | -2.90% |
| Aug, 2023 | $27.04 | $25.58 | $1.46 | 2,521,709.0 | -4.31% |
| Jul, 2023 | $27.84 | $25.80 | $2.04 | 2,709,617.0 | +2.32% |
| Jun, 2023 | $28.63 | $26.25 | $2.38 | 5,954,852.0 | -0.74% |
| May, 2023 | $27.09 | $25.50 | $1.59 | 5,213,559.0 | +1.66% |
| Apr, 2023 | $26.62 | $24.15 | $2.47 | 2,750,111.0 | +7.80% |
| Mar, 2023 | $24.99 | $21.55 | $3.44 | 5,773,198.0 | +9.04% |
| Feb, 2023 | $23.85 | $22.46 | $1.39 | 3,314,214.0 | -2.00% |
| Jan, 2023 | $23.68 | $21.12 | $2.55 | 8,437,373.0 | +7.44% |
7.74%
2.07%
Cap:
|
Volume (24h):