Get the Stockscreener App
8.4997
0.41%
0.0597
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of August 21, 2026, is $8.4997.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 372.21% to $8.4997 now.
- The 52-week high stock price for LNSR is $12.96, representing a 52.48% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for LNSR is $4.95, indicating a -41.76% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2025 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.59 | $8.42 | $0.1699 | 64,241.0 | +0.71% |
| Aug 20, 2026 | $8.72 | $8.25 | $0.47 | 137,432.0 | -3.21% |
| Aug 19, 2026 | $8.74 | $8.01 | $0.73 | 160,952.0 | +6.47% |
| Aug 18, 2026 | $8.41 | $8.08 | $0.3278 | 220,382.0 | +1.24% |
| Aug 17, 2026 | $8.30 | $7.99 | $0.31 | 89,134.0 | -1.34% |
| Aug 14, 2026 | $8.74 | $8.09 | $0.65 | 263,460.0 | -0.85% |
| Aug 13, 2026 | $8.65 | $7.43 | $1.22 | 2,314,360.0 | +31.48% |
| Aug 12, 2026 | $6.45 | $6.05 | $0.40 | 59,250.0 | +4.31% |
| Aug 11, 2026 | $6.11 | $5.90 | $0.21 | 44,969.0 | +0.17% |
| Aug 10, 2026 | $6.18 | $5.88 | $0.30 | 77,697.0 | -0.33% |
| Aug 07, 2026 | $6.08 | $5.63 | $0.445 | 45,973.0 | +5.32% |
| Aug 06, 2026 | $5.83 | $5.52 | $0.3095 | 21,714.0 | -1.63% |
| Aug 05, 2026 | $5.83 | $5.55 | $0.28 | 14,877.0 | +4.48% |
| Aug 04, 2026 | $5.66 | $5.38 | $0.28 | 47,560.0 | +3.72% |
| Aug 03, 2026 | $5.48 | $5.08 | $0.40 | 46,835.0 | +7.39% |
| Jul 31, 2026 | $5.22 | $4.95 | $0.27 | 111,058.0 | -3.09% |
| Jul 30, 2026 | $5.29 | $5.15 | $0.14 | 28,637.0 | -1.52% |
| Jul 29, 2026 | $5.35 | $5.20 | $0.15 | 43,557.0 | -1.87% |
| Jul 28, 2026 | $5.42 | $5.31 | $0.11 | 28,482.0 | -0.37% |
| Jul 27, 2026 | $5.57 | $5.37 | $0.20 | 49,278.0 | -4.11% |
| Jul 24, 2026 | $5.90 | $5.54 | $0.3593 | 74,410.0 | -2.78% |
| Jul 23, 2026 | $5.83 | $5.45 | $0.38 | 45,483.0 | +0.17% |
| Jul 22, 2026 | $5.80 | $5.72 | $0.08 | 17,918.0 | -0.17% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.74 | $5.08 | $3.66 | 3,608,836.0 | +69.66% |
| Jul, 2026 | $6.44 | $4.95 | $1.49 | 894,529.0 | -12.26% |
| Jun, 2026 | $6.47 | $5.50 | $0.97 | 2,347,298.0 | -1.55% |
| May, 2026 | $6.13 | $5.18 | $0.95 | 1,155,464.0 | +10.90% |
| Apr, 2026 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| Mar, 2026 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| Feb, 2026 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| Jan, 2026 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| Nov, 2025 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| Oct, 2025 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| Sep, 2025 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| Aug, 2025 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| Jul, 2025 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| Jun, 2025 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| May, 2025 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| Apr, 2025 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):