Get the Stockscreener App
3.26
4.49%
+0.14
LENSAR Inc Stock (LNSR) Price History
The historical daily chart and data for LENSAR Inc stock (LNSR), show that the latest closing stock price as of May 03, 2024, is $3.26.
- LENSAR Inc all-time high stock price is $10.72, occurred on October 30, 2020.
- The lowest LENSAR Inc stock price recorded was $1.80 on November 08, 2023. Since then, LENSAR Inc's stock price has risen over 81.11% to $3.26 now.
- The 52-week high stock price for LNSR is $5.30, representing a 62.58% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for LNSR is $1.80, indicating a -44.79% decrease from the current share price, occurred on November 08, 2023.
- The closing price of LENSAR Inc (LNSR) stock in the beginning of 2023 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.38 | $3.18 | $0.195 | 15,113.0 | +4.49% |
| May 02, 2024 | $3.30 | $3.02 | $0.28 | 31,523.0 | +1.63% |
| May 01, 2024 | $3.20 | $2.95 | $0.2535 | 2,962.0 | -1.60% |
| Apr 30, 2024 | $3.16 | $3.01 | $0.149 | 24,241.0 | +4.00% |
| Apr 29, 2024 | $3.35 | $2.97 | $0.3761 | 154,118.0 | -7.41% |
| Apr 26, 2024 | $3.60 | $3.10 | $0.5016 | 76,316.0 | -5.54% |
| Apr 25, 2024 | $3.44 | $3.10 | $0.34 | 44,877.0 | +5.21% |
| Apr 24, 2024 | $3.33 | $3.13 | $0.1962 | 8,334.0 | +2.52% |
| Apr 23, 2024 | $3.30 | $3.10 | $0.20 | 13,632.0 | -2.15% |
| Apr 22, 2024 | $3.31 | $3.15 | $0.16 | 19,344.0 | +0.62% |
| Apr 19, 2024 | $3.24 | $3.12 | $0.115 | 7,010.0 | +2.87% |
| Apr 18, 2024 | $3.39 | $3.00 | $0.3899 | 38,851.0 | +2.61% |
| Apr 17, 2024 | $3.25 | $3.00 | $0.2526 | 5,690.0 | +1.32% |
| Apr 16, 2024 | $3.20 | $3.00 | $0.1966 | 9,680.0 | -4.13% |
| Apr 15, 2024 | $3.34 | $3.15 | $0.19 | 19,879.0 | -3.96% |
| Apr 12, 2024 | $3.28 | $3.07 | $0.21 | 18,427.0 | +2.50% |
| Apr 11, 2024 | $3.26 | $3.08 | $0.1799 | 18,840.0 | +1.91% |
| Apr 10, 2024 | $3.35 | $3.02 | $0.331 | 31,358.0 | -3.09% |
| Apr 09, 2024 | $3.46 | $2.92 | $0.5409 | 16,471.0 | +0.93% |
| Apr 08, 2024 | $3.28 | $2.67 | $0.606 | 222,000.0 | +2.88% |
| Apr 05, 2024 | $3.30 | $2.87 | $0.43 | 99,476.0 | -4.88% |
| Apr 04, 2024 | $3.50 | $3.13 | $0.37 | 72,010.0 | -1.50% |
LENSAR Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LENSAR Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LENSAR Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LENSAR Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.38 | $2.95 | $0.424 | 64,711.0 | +4.49% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
LENSAR Inc Stock (LNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| Nov, 2023 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| Oct, 2023 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| Sep, 2023 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| Aug, 2023 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| Jul, 2023 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| Jun, 2023 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| May, 2023 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| Apr, 2023 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| Mar, 2023 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| Feb, 2023 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| Jan, 2023 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
LENSAR Inc Stock (LNSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.48 | $2.15 | $1.33 | 513,586.0 | -10.57% |
| Nov, 2022 | $5.24 | $3.07 | $2.17 | 488,771.0 | -30.46% |
| Oct, 2022 | $5.95 | $4.76 | $1.19 | 84,661.0 | -14.23% |
| Sep, 2022 | $6.19 | $4.82 | $1.37 | 169,784.0 | +2.97% |
| Aug, 2022 | $6.76 | $5.14 | $1.62 | 266,285.0 | -14.31% |
| Jul, 2022 | $7.55 | $6.29 | $1.26 | 133,349.0 | -3.38% |
| Jun, 2022 | $6.90 | $6.00 | $0.90 | 512,447.0 | -3.84% |
| May, 2022 | $7.98 | $6.64 | $1.34 | 151,343.0 | -7.13% |
| Apr, 2022 | $8.01 | $6.99 | $1.02 | 226,780.0 | -1.49% |
| Mar, 2022 | $8.80 | $5.84 | $2.96 | 453,440.0 | +26.28% |
| Feb, 2022 | $6.10 | $5.80 | $0.30 | 110,421.0 | -1.92% |
| Jan, 2022 | $6.50 | $5.50 | $0.9985 | 157,937.0 | -0.25% |
0.77%
Cap:
|
Volume (24h):