Get the Stockscreener App
5.58
0.36%
0.02
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of March 25, 2026, is $5.58.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 210.00% to $5.58 now.
- The 52-week high stock price for LNSR is $14.31, representing a 156.45% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for LNSR is $5.51, indicating a -1.25% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2025 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $5.69 | $5.51 | $0.18 | 74,321.0 | +0.36% |
| Mar 24, 2026 | $6.04 | $5.52 | $0.52 | 177,363.0 | -8.40% |
| Mar 23, 2026 | $6.19 | $5.82 | $0.37 | 105,655.0 | +2.71% |
| Mar 20, 2026 | $6.20 | $5.83 | $0.375 | 299,809.0 | -3.27% |
| Mar 19, 2026 | $6.70 | $5.92 | $0.78 | 366,459.0 | -7.14% |
| Mar 18, 2026 | $7.30 | $6.55 | $0.75 | 455,707.0 | -4.50% |
| Mar 17, 2026 | $7.50 | $6.70 | $0.7999 | 1,464,820.0 | -32.85% |
| Mar 16, 2026 | $10.54 | $9.10 | $1.44 | 130,672.0 | +4.16% |
| Mar 13, 2026 | $11.70 | $9.51 | $2.19 | 258,993.0 | -15.63% |
| Mar 12, 2026 | $11.74 | $11.58 | $0.16 | 57,432.0 | -0.98% |
| Mar 11, 2026 | $11.80 | $11.69 | $0.115 | 14,166.0 | +0.86% |
| Mar 10, 2026 | $11.99 | $11.69 | $0.30 | 19,578.0 | -1.68% |
| Mar 09, 2026 | $11.96 | $11.69 | $0.27 | 24,419.0 | +0.76% |
| Mar 06, 2026 | $12.15 | $11.80 | $0.3478 | 29,423.0 | -3.36% |
| Mar 05, 2026 | $12.23 | $11.94 | $0.295 | 52,565.0 | +0.16% |
| Mar 04, 2026 | $12.19 | $11.95 | $0.24 | 20,553.0 | +1.16% |
| Mar 03, 2026 | $12.10 | $11.87 | $0.23 | 34,451.0 | +0.50% |
| Mar 02, 2026 | $12.20 | $11.76 | $0.4391 | 33,669.0 | +0.17% |
| Feb 27, 2026 | $12.10 | $11.76 | $0.34 | 62,737.0 | +0.93% |
| Feb 26, 2026 | $12.05 | $11.69 | $0.36 | 32,577.0 | -2.31% |
| Feb 25, 2026 | $12.15 | $11.70 | $0.45 | 65,321.0 | +1.59% |
| Feb 24, 2026 | $12.03 | $11.79 | $0.23 | 23,734.0 | +2.22% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.23 | $5.51 | $6.72 | 3,694,376.0 | -53.38% |
| Feb, 2026 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| Jan, 2026 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| Nov, 2025 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| Oct, 2025 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| Sep, 2025 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| Aug, 2025 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| Jul, 2025 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| Jun, 2025 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| May, 2025 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| Apr, 2025 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):