Get the Stockscreener App
6.25
3.48%
0.21
After Hours:
6.13
-0.12
-1.92%
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of April 15, 2026, is $6.25.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 247.22% to $6.25 now.
- The 52-week high stock price for LNSR is $14.31, representing a 128.96% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for LNSR is $5.33, indicating a -14.72% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2025 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.26 | $6.02 | $0.24 | 117,355.0 | +3.48% |
| Apr 14, 2026 | $6.15 | $5.90 | $0.25 | 92,651.0 | +2.03% |
| Apr 13, 2026 | $6.00 | $5.59 | $0.41 | 64,704.0 | +3.86% |
| Apr 10, 2026 | $5.70 | $5.45 | $0.25 | 46,039.0 | +4.40% |
| Apr 09, 2026 | $5.67 | $5.33 | $0.34 | 104,884.0 | -1.27% |
| Apr 08, 2026 | $5.80 | $5.51 | $0.29 | 67,704.0 | -1.78% |
| Apr 07, 2026 | $5.91 | $5.53 | $0.3764 | 93,217.0 | -4.41% |
| Apr 06, 2026 | $6.09 | $5.85 | $0.24 | 99,863.0 | -2.81% |
| Apr 02, 2026 | $6.14 | $5.89 | $0.25 | 64,411.0 | +1.51% |
| Apr 01, 2026 | $6.29 | $5.97 | $0.325 | 167,579.0 | +0.17% |
| Mar 31, 2026 | $6.50 | $5.80 | $0.70 | 216,565.0 | +1.53% |
| Mar 30, 2026 | $6.32 | $5.81 | $0.51 | 171,200.0 | -3.29% |
| Mar 27, 2026 | $6.19 | $5.35 | $0.84 | 315,877.0 | +9.96% |
| Mar 26, 2026 | $5.64 | $5.50 | $0.145 | 65,391.0 | -1.08% |
| Mar 25, 2026 | $5.69 | $5.51 | $0.18 | 74,321.0 | +0.36% |
| Mar 24, 2026 | $6.04 | $5.52 | $0.52 | 177,363.0 | -8.40% |
| Mar 23, 2026 | $6.19 | $5.82 | $0.37 | 105,655.0 | +2.71% |
| Mar 20, 2026 | $6.20 | $5.83 | $0.375 | 299,809.0 | -3.27% |
| Mar 19, 2026 | $6.70 | $5.92 | $0.78 | 366,459.0 | -7.14% |
| Mar 18, 2026 | $7.30 | $6.55 | $0.75 | 455,707.0 | -4.50% |
| Mar 17, 2026 | $7.50 | $6.70 | $0.7999 | 1,464,820.0 | -32.85% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.29 | $5.33 | $0.965 | 1,035,762.0 | +4.87% |
| Mar, 2026 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| Feb, 2026 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| Jan, 2026 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| Nov, 2025 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| Oct, 2025 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| Sep, 2025 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| Aug, 2025 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| Jul, 2025 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| Jun, 2025 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| May, 2025 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| Apr, 2025 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):