Get the Stockscreener App
5.01
3.09%
-0.16
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of July 31, 2026, is $5.01.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 178.33% to $5.01 now.
- The 52-week high stock price for LNSR is $13.31, representing a 165.77% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for LNSR is $5.06, indicating a 1.00% decrease from the current share price, occurred on April 27, 2026.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2025 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $5.22 | $4.95 | $0.27 | 111,058.0 | -3.09% |
| Jul 30, 2026 | $5.29 | $5.15 | $0.14 | 28,637.0 | -1.52% |
| Jul 29, 2026 | $5.35 | $5.20 | $0.15 | 43,557.0 | -1.87% |
| Jul 28, 2026 | $5.42 | $5.31 | $0.11 | 28,482.0 | -0.37% |
| Jul 27, 2026 | $5.57 | $5.37 | $0.20 | 49,278.0 | -4.11% |
| Jul 24, 2026 | $5.90 | $5.54 | $0.3593 | 74,410.0 | -2.78% |
| Jul 23, 2026 | $5.83 | $5.45 | $0.38 | 45,483.0 | +0.17% |
| Jul 22, 2026 | $5.80 | $5.72 | $0.08 | 17,918.0 | -0.17% |
| Jul 21, 2026 | $5.78 | $5.73 | $0.0499 | 3,607.0 | +0.17% |
| Jul 20, 2026 | $5.82 | $5.71 | $0.11 | 12,476.0 | -0.86% |
| Jul 17, 2026 | $5.82 | $5.64 | $0.18 | 18,509.0 | +2.29% |
| Jul 16, 2026 | $5.74 | $5.67 | $0.07 | 18,770.0 | +0.00% |
| Jul 15, 2026 | $5.81 | $5.65 | $0.1554 | 13,766.0 | -1.56% |
| Jul 14, 2026 | $5.91 | $5.68 | $0.2304 | 32,729.0 | -1.03% |
| Jul 13, 2026 | $6.17 | $5.80 | $0.3629 | 19,851.0 | -3.16% |
| Jul 10, 2026 | $6.09 | $5.95 | $0.14 | 13,150.0 | +1.35% |
| Jul 09, 2026 | $6.20 | $5.89 | $0.31 | 25,968.0 | -1.17% |
| Jul 08, 2026 | $6.19 | $5.90 | $0.2899 | 34,324.0 | -2.12% |
| Jul 07, 2026 | $6.31 | $6.09 | $0.22 | 37,019.0 | -0.97% |
| Jul 06, 2026 | $6.44 | $6.03 | $0.41 | 48,291.0 | -3.28% |
| Jul 02, 2026 | $6.42 | $5.77 | $0.65 | 130,549.0 | +9.59% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.44 | $4.95 | $1.49 | 1,005,587.0 | -12.26% |
| Jun, 2026 | $6.47 | $5.50 | $0.97 | 2,347,298.0 | -1.55% |
| May, 2026 | $6.13 | $5.18 | $0.95 | 1,155,464.0 | +10.90% |
| Apr, 2026 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| Mar, 2026 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| Feb, 2026 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| Jan, 2026 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| Nov, 2025 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| Oct, 2025 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| Sep, 2025 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| Aug, 2025 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| Jul, 2025 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| Jun, 2025 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| May, 2025 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| Apr, 2025 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):