Get the Stockscreener App
6.05
0.66%
-0.04
After Hours:
6.05
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of May 26, 2026, is $6.05.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 236.11% to $6.05 now.
- The 52-week high stock price for LNSR is $13.74, representing a 127.11% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for LNSR is $5.06, indicating a -16.36% decrease from the current share price, occurred on April 27, 2026.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2025 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $6.10 | $5.92 | $0.18 | 28,083.0 | -0.66% |
| May 22, 2026 | $6.09 | $5.95 | $0.14 | 44,984.0 | +2.35% |
| May 21, 2026 | $6.12 | $5.83 | $0.29 | 58,770.0 | +1.19% |
| May 20, 2026 | $5.92 | $5.78 | $0.14 | 51,880.0 | +1.38% |
| May 19, 2026 | $5.89 | $5.62 | $0.27 | 76,532.0 | +3.02% |
| May 18, 2026 | $5.75 | $5.52 | $0.225 | 54,075.0 | +1.62% |
| May 15, 2026 | $5.88 | $5.52 | $0.36 | 42,139.0 | -4.97% |
| May 14, 2026 | $6.13 | $5.59 | $0.5367 | 60,449.0 | +1.04% |
| May 13, 2026 | $5.95 | $5.64 | $0.3124 | 67,149.0 | -1.87% |
| May 12, 2026 | $5.95 | $5.70 | $0.2499 | 63,387.0 | +1.73% |
| May 11, 2026 | $6.06 | $5.51 | $0.55 | 85,841.0 | +2.48% |
| May 08, 2026 | $5.96 | $5.22 | $0.74 | 153,766.0 | +7.84% |
| May 07, 2026 | $5.44 | $5.18 | $0.26 | 55,769.0 | -2.88% |
| May 06, 2026 | $5.55 | $5.26 | $0.29 | 52,079.0 | -1.73% |
| May 05, 2026 | $5.68 | $5.42 | $0.26 | 27,830.0 | -1.44% |
| May 04, 2026 | $5.78 | $5.25 | $0.53 | 48,488.0 | -0.89% |
| May 01, 2026 | $5.80 | $5.18 | $0.62 | 78,599.0 | +7.27% |
| Apr 30, 2026 | $5.47 | $5.22 | $0.255 | 55,800.0 | -2.97% |
| Apr 29, 2026 | $5.42 | $5.20 | $0.22 | 79,352.0 | +0.75% |
| Apr 28, 2026 | $5.46 | $5.21 | $0.25 | 50,464.0 | +2.69% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.13 | $5.18 | $0.95 | 1,077,903.0 | +15.68% |
| Apr, 2026 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| Mar, 2026 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| Feb, 2026 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| Jan, 2026 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| Nov, 2025 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| Oct, 2025 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| Sep, 2025 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| Aug, 2025 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| Jul, 2025 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| Jun, 2025 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| May, 2025 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| Apr, 2025 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
1.27%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):