Get the Stockscreener App
9.83
1.34%
0.13
After Hours:
9.74
-0.09
-0.92%
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of November 21, 2025, is $9.83.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 446.11% to $9.83 now.
- The 52-week high stock price for LNSR is $17.31, representing a 76.09% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for LNSR is $7.00, indicating a -28.79% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2024 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $9.95 | $9.69 | $0.26 | 32,165.0 | +1.34% |
| Nov 20, 2025 | $10.28 | $9.67 | $0.61 | 57,547.0 | -3.39% |
| Nov 19, 2025 | $10.16 | $9.91 | $0.2528 | 36,625.0 | +0.70% |
| Nov 18, 2025 | $10.06 | $9.75 | $0.31 | 64,921.0 | +1.12% |
| Nov 17, 2025 | $10.30 | $9.46 | $0.84 | 111,890.0 | -2.47% |
| Nov 14, 2025 | $10.48 | $10.10 | $0.3799 | 46,035.0 | -1.37% |
| Nov 13, 2025 | $10.43 | $10.22 | $0.205 | 52,564.0 | -1.54% |
| Nov 12, 2025 | $10.55 | $10.34 | $0.21 | 89,967.0 | -0.38% |
| Nov 11, 2025 | $10.72 | $10.16 | $0.5593 | 78,930.0 | +2.75% |
| Nov 10, 2025 | $10.89 | $9.84 | $1.05 | 207,822.0 | -4.06% |
| Nov 07, 2025 | $11.54 | $10.53 | $1.01 | 164,709.0 | -7.34% |
| Nov 06, 2025 | $12.39 | $11.37 | $1.03 | 278,897.0 | -8.63% |
| Nov 05, 2025 | $12.60 | $12.11 | $0.49 | 22,099.0 | +2.96% |
| Nov 04, 2025 | $12.48 | $12.12 | $0.3551 | 31,058.0 | -2.72% |
| Nov 03, 2025 | $12.72 | $12.15 | $0.57 | 38,013.0 | +1.63% |
| Oct 31, 2025 | $12.42 | $12.00 | $0.42 | 49,695.0 | +2.07% |
| Oct 30, 2025 | $12.05 | $11.85 | $0.20 | 31,757.0 | +1.26% |
| Oct 29, 2025 | $12.13 | $11.85 | $0.2791 | 36,420.0 | +0.25% |
| Oct 28, 2025 | $11.96 | $11.72 | $0.2332 | 46,903.0 | +0.08% |
| Oct 27, 2025 | $12.00 | $11.85 | $0.155 | 38,082.0 | -0.92% |
| Oct 24, 2025 | $12.26 | $11.94 | $0.3199 | 46,780.0 | -0.08% |
| Oct 23, 2025 | $12.26 | $11.94 | $0.3225 | 34,351.0 | -1.96% |
| Oct 22, 2025 | $12.31 | $12.14 | $0.165 | 66,233.0 | -0.33% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.72 | $9.46 | $3.26 | 1,345,407.0 | -20.08% |
| Oct, 2025 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| Sep, 2025 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| Aug, 2025 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| Jul, 2025 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| Jun, 2025 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| May, 2025 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| Apr, 2025 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc Stock (LNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| Nov, 2023 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| Oct, 2023 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| Sep, 2023 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| Aug, 2023 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| Jul, 2023 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| Jun, 2023 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| May, 2023 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| Apr, 2023 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| Mar, 2023 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| Feb, 2023 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| Jan, 2023 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):