Get the Stockscreener App
11.51
0.09%
0.010
After Hours:
11.54
0.03
+0.26%
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of December 12, 2025, is $11.51.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 539.44% to $11.51 now.
- The 52-week high stock price for LNSR is $17.31, representing a 50.39% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for LNSR is $7.13, indicating a -38.05% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2024 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.69 | $11.39 | $0.30 | 58,656.0 | +0.09% |
| Dec 11, 2025 | $11.59 | $11.39 | $0.20 | 46,552.0 | -0.43% |
| Dec 10, 2025 | $11.62 | $11.22 | $0.405 | 44,556.0 | +2.30% |
| Dec 09, 2025 | $11.49 | $11.11 | $0.3805 | 29,833.0 | +0.89% |
| Dec 08, 2025 | $11.29 | $11.00 | $0.2899 | 24,990.0 | -0.09% |
| Dec 05, 2025 | $11.57 | $11.10 | $0.47 | 74,742.0 | -1.50% |
| Dec 04, 2025 | $11.55 | $10.42 | $1.13 | 103,383.0 | +8.39% |
| Dec 03, 2025 | $10.57 | $10.15 | $0.4284 | 72,153.0 | +2.14% |
| Dec 02, 2025 | $10.35 | $10.13 | $0.215 | 17,801.0 | +0.20% |
| Dec 01, 2025 | $10.43 | $10.25 | $0.18 | 23,693.0 | +0.69% |
| Nov 28, 2025 | $10.48 | $10.09 | $0.39 | 24,316.0 | -1.64% |
| Nov 26, 2025 | $10.43 | $9.97 | $0.46 | 45,874.0 | +3.29% |
| Nov 25, 2025 | $10.24 | $9.57 | $0.67 | 59,704.0 | +4.81% |
| Nov 24, 2025 | $9.81 | $9.56 | $0.25 | 44,613.0 | -2.75% |
| Nov 21, 2025 | $9.95 | $9.69 | $0.26 | 32,165.0 | +1.34% |
| Nov 20, 2025 | $10.28 | $9.67 | $0.61 | 57,547.0 | -3.39% |
| Nov 19, 2025 | $10.16 | $9.91 | $0.2528 | 36,625.0 | +0.70% |
| Nov 18, 2025 | $10.06 | $9.75 | $0.31 | 64,921.0 | +1.12% |
| Nov 17, 2025 | $10.30 | $9.46 | $0.84 | 111,890.0 | -2.47% |
| Nov 14, 2025 | $10.48 | $10.10 | $0.3799 | 46,035.0 | -1.37% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.69 | $10.13 | $1.55 | 555,015.0 | +13.06% |
| Nov, 2025 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| Oct, 2025 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| Sep, 2025 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| Aug, 2025 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| Jul, 2025 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| Jun, 2025 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| May, 2025 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| Apr, 2025 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc Stock (LNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| Nov, 2023 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| Oct, 2023 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| Sep, 2023 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| Aug, 2023 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| Jul, 2023 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| Jun, 2023 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| May, 2023 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| Apr, 2023 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| Mar, 2023 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| Feb, 2023 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| Jan, 2023 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):