Get the Stockscreener App
14.13
0.07%
-0.010
Pre-market:
14.69
0.56
+3.96%
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of March 28, 2025, is $14.13.
- Lensar Inc all-time high stock price is $17.31, occurred on March 19, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 685.00% to $14.13 now.
- The 52-week high stock price for LNSR is $17.31, representing a 22.51% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for LNSR is $2.67, indicating a -81.10% decrease from the current share price, occurred on April 08, 2024.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2024 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $14.20 | $14.13 | $0.07 | 172,470.0 | -0.07% |
| Mar 27, 2025 | $14.25 | $14.14 | $0.11 | 237,360.0 | +0.00% |
| Mar 26, 2025 | $14.25 | $14.12 | $0.13 | 239,109.0 | -0.21% |
| Mar 25, 2025 | $14.27 | $14.06 | $0.21 | 306,417.0 | -0.49% |
| Mar 24, 2025 | $14.58 | $14.15 | $0.43 | 1,417,506.0 | -3.91% |
| Mar 21, 2025 | $15.31 | $14.38 | $0.93 | 86,208.0 | -3.77% |
| Mar 20, 2025 | $16.94 | $14.98 | $1.96 | 182,122.0 | -8.71% |
| Mar 19, 2025 | $17.31 | $15.61 | $1.70 | 215,629.0 | +8.42% |
| Mar 18, 2025 | $16.34 | $14.93 | $1.41 | 210,954.0 | -0.13% |
| Mar 17, 2025 | $15.75 | $14.72 | $1.03 | 116,129.0 | +2.97% |
| Mar 14, 2025 | $15.49 | $14.87 | $0.62 | 130,806.0 | +3.63% |
| Mar 13, 2025 | $15.90 | $14.50 | $1.40 | 117,533.0 | -4.82% |
| Mar 12, 2025 | $15.86 | $13.58 | $2.28 | 191,499.0 | +7.50% |
| Mar 11, 2025 | $14.71 | $13.00 | $1.71 | 131,680.0 | +10.02% |
| Mar 10, 2025 | $14.78 | $12.71 | $2.07 | 157,700.0 | -12.72% |
| Mar 07, 2025 | $15.18 | $13.13 | $2.05 | 95,653.0 | +8.71% |
| Mar 06, 2025 | $15.74 | $13.04 | $2.70 | 213,382.0 | -10.89% |
| Mar 05, 2025 | $16.40 | $13.96 | $2.44 | 249,470.0 | +9.65% |
| Mar 04, 2025 | $14.27 | $13.80 | $0.47 | 37,036.0 | +3.78% |
| Mar 03, 2025 | $14.20 | $12.50 | $1.70 | 269,641.0 | +3.69% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $17.31 | $12.50 | $4.81 | 4,950,774.0 | +8.69% |
| Feb, 2025 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc Stock (LNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| Nov, 2023 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| Oct, 2023 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| Sep, 2023 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| Aug, 2023 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| Jul, 2023 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| Jun, 2023 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| May, 2023 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| Apr, 2023 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| Mar, 2023 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| Feb, 2023 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| Jan, 2023 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
0.55%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):