Get the Stockscreener App
9.29
6.07%
-0.60
After Hours:
9.11
-0.18
-1.94%
Lensar Inc Stock (LNSR) Price History
The historical daily chart and data for Lensar Inc stock (LNSR), show that the latest closing stock price as of February 21, 2025, is $9.29.
- Lensar Inc all-time high stock price is $12.13, occurred on February 05, 2025.
- The lowest Lensar Inc stock price recorded was $1.80 on November 08, 2023. Since then, Lensar Inc's stock price has risen over 416.11% to $9.29 now.
- The 52-week high stock price for LNSR is $12.13, representing a 30.57% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for LNSR is $2.67, indicating a -71.26% decrease from the current share price, occurred on April 08, 2024.
- The closing price of Lensar Inc (LNSR) stock in the beginning of 2024 was $6.18. The stock closed the year at $2.96, a loss of over -52.10% for the year.
The table below shows more information about LNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $9.84 | $9.16 | $0.68 | 57,412.0 | -6.07% |
| Feb 20, 2025 | $10.35 | $9.75 | $0.595 | 33,548.0 | -5.36% |
| Feb 19, 2025 | $10.58 | $10.10 | $0.48 | 71,946.0 | +2.05% |
| Feb 18, 2025 | $10.87 | $10.17 | $0.7014 | 44,976.0 | -2.48% |
| Feb 14, 2025 | $10.98 | $10.25 | $0.73 | 27,547.0 | -3.67% |
| Feb 13, 2025 | $11.30 | $10.67 | $0.6256 | 50,198.0 | +1.11% |
| Feb 12, 2025 | $11.33 | $9.66 | $1.67 | 116,087.0 | +5.27% |
| Feb 11, 2025 | $11.37 | $10.17 | $1.20 | 98,220.0 | -6.99% |
| Feb 10, 2025 | $11.80 | $10.65 | $1.15 | 126,573.0 | +0.36% |
| Feb 07, 2025 | $11.29 | $10.41 | $0.8797 | 62,074.0 | +1.39% |
| Feb 06, 2025 | $11.72 | $10.51 | $1.21 | 109,322.0 | -6.64% |
| Feb 05, 2025 | $12.13 | $11.00 | $1.13 | 254,629.0 | +3.02% |
| Feb 04, 2025 | $11.40 | $10.50 | $0.90 | 64,460.0 | +5.63% |
| Feb 03, 2025 | $11.47 | $10.08 | $1.39 | 62,587.0 | -4.05% |
| Jan 31, 2025 | $11.41 | $10.66 | $0.75 | 51,036.0 | +2.49% |
| Jan 30, 2025 | $11.35 | $10.72 | $0.6299 | 54,358.0 | -2.30% |
| Jan 29, 2025 | $11.39 | $10.00 | $1.39 | 164,026.0 | -0.40% |
| Jan 28, 2025 | $11.90 | $10.79 | $1.10 | 262,750.0 | +4.02% |
| Jan 27, 2025 | $11.26 | $9.15 | $2.11 | 347,756.0 | +13.59% |
| Jan 24, 2025 | $9.66 | $9.06 | $0.60 | 81,980.0 | +2.39% |
Lensar Inc Stock (LNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lensar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lensar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lensar Inc Stock (LNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.13 | $9.16 | $2.97 | 1,236,991.0 | -16.31% |
| Jan, 2025 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
Lensar Inc Stock (LNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| Nov, 2024 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| Oct, 2024 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| Sep, 2024 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| Aug, 2024 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| Jul, 2024 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| Jun, 2024 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| May, 2024 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| Apr, 2024 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| Mar, 2024 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| Feb, 2024 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| Jan, 2024 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
Lensar Inc Stock (LNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| Nov, 2023 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| Oct, 2023 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| Sep, 2023 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| Aug, 2023 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| Jul, 2023 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| Jun, 2023 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| May, 2023 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| Apr, 2023 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| Mar, 2023 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| Feb, 2023 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| Jan, 2023 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):