Get the Stockscreener App
113.74
1.74%
-1.9735
Overview
News
Price History
Option Chain
Why LNN Down?
Discussions
Forecast
Stock Split
Dividend History
Lindsay Corp Stock (LNN) Price History
The historical daily chart and data for Lindsay Corp stock (LNN), adjusted for splits and dividends, show that the latest closing stock price as of August 13, 2026, is $113.74.
- Lindsay Corp all-time high stock price is $183.08, occurred on November 23, 2022.
- The lowest Lindsay Corp stock price recorded was $62.99 on January 20, 2016. Since then, Lindsay Corp's stock price has risen over 80.56% to $113.74 now.
- The 52-week high stock price for LNN is $148.00, representing a 30.13% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for LNN is $97.27, indicating a -14.48% decrease from the current share price, occurred on April 06, 2026.
- The closing price of Lindsay Corp (LNN) stock in the beginning of 2025 was $153.15. The stock closed the year at $162.85, a gain of over 6.33% for the year.
The table below shows more information about LNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $116.1 | $113.6 | $2.55 | 29,912.0 | -1.69% |
| Aug 12, 2026 | $115.9 | $113.7 | $2.17 | 146,557.0 | +0.63% |
| Aug 11, 2026 | $117.9 | $114.7 | $3.21 | 99,631.0 | -0.19% |
| Aug 10, 2026 | $118.4 | $113.6 | $4.74 | 123,042.0 | -0.73% |
| Aug 07, 2026 | $117.0 | $114.5 | $2.47 | 94,608.0 | +1.23% |
| Aug 06, 2026 | $115.9 | $113.6 | $2.31 | 106,002.0 | -0.15% |
| Aug 05, 2026 | $118.4 | $114.6 | $3.72 | 128,183.0 | -2.47% |
| Aug 04, 2026 | $118.1 | $113.0 | $5.05 | 101,882.0 | +4.01% |
| Aug 03, 2026 | $114.9 | $112.5 | $2.41 | 101,705.0 | +2.14% |
| Jul 31, 2026 | $111.7 | $109.7 | $1.99 | 89,742.0 | +0.23% |
| Jul 30, 2026 | $112.8 | $110.0 | $2.78 | 108,097.0 | -1.65% |
| Jul 29, 2026 | $115.0 | $111.2 | $3.84 | 139,696.0 | -2.35% |
| Jul 28, 2026 | $117.6 | $115.0 | $2.66 | 121,636.0 | +0.47% |
| Jul 27, 2026 | $115.7 | $112.8 | $2.90 | 107,478.0 | +0.56% |
| Jul 24, 2026 | $115.3 | $113.0 | $2.28 | 103,395.0 | +0.47% |
| Jul 23, 2026 | $115.6 | $113.3 | $2.36 | 129,987.0 | -0.32% |
| Jul 22, 2026 | $114.1 | $112.3 | $1.87 | 86,399.0 | +1.53% |
| Jul 21, 2026 | $114.8 | $111.7 | $3.12 | 117,930.0 | -0.70% |
| Jul 20, 2026 | $114.2 | $111.6 | $2.63 | 136,107.0 | -2.31% |
| Jul 17, 2026 | $119.8 | $115.5 | $4.29 | 102,051.0 | -2.30% |
| Jul 16, 2026 | $118.5 | $115.2 | $3.30 | 106,169.0 | +2.26% |
| Jul 15, 2026 | $117.1 | $115.1 | $1.95 | 126,878.0 | +0.16% |
| Jul 14, 2026 | $117.2 | $113.5 | $3.72 | 142,574.0 | +0.46% |
Lindsay Corp Stock (LNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lindsay Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lindsay Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lindsay Corp Stock (LNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $118.4 | $112.5 | $5.85 | 931,522.0 | +2.65% |
| Jul, 2026 | $131.2 | $109.6 | $21.56 | 3,275,348.0 | -10.48% |
| Jun, 2026 | $125.6 | $108.0 | $17.54 | 3,979,170.0 | +13.28% |
| May, 2026 | $115.0 | $103.9 | $11.16 | 3,985,023.0 | -2.39% |
| Apr, 2026 | $121.9 | $97.27 | $24.63 | 4,275,221.0 | -5.96% |
| Mar, 2026 | $135.5 | $113.5 | $22.00 | 3,143,482.0 | -11.60% |
| Feb, 2026 | $148.0 | $125.0 | $23.05 | 1,557,119.0 | +7.53% |
| Jan, 2026 | $128.8 | $116.0 | $12.83 | 2,323,852.0 | +6.28% |
Lindsay Corp Stock (LNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.8 | $113.5 | $13.31 | 2,652,061.0 | +3.43% |
| Nov, 2025 | $119.2 | $106.1 | $13.14 | 2,644,815.0 | +3.32% |
| Oct, 2025 | $143.2 | $108.7 | $34.52 | 4,032,164.0 | -20.86% |
| Sep, 2025 | $142.8 | $135.5 | $7.35 | 2,100,436.0 | +2.43% |
| Aug, 2025 | $143.8 | $132.8 | $10.99 | 1,640,322.0 | +0.53% |
| Jul, 2025 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| Jun, 2025 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| May, 2025 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| Apr, 2025 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| Mar, 2025 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| Feb, 2025 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| Jan, 2025 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corp Stock (LNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| Nov, 2024 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| Oct, 2024 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| Sep, 2024 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| Aug, 2024 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| Jul, 2024 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| Jun, 2024 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| May, 2024 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| Apr, 2024 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| Mar, 2024 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| Feb, 2024 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| Jan, 2024 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
0.48%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):