loading

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of July 03, 2025, is $0.513.
  • Linkers Industries Ltd all-time high stock price is $10.27, occurred on December 23, 2024.
  • The lowest Linkers Industries Ltd stock price recorded was $0.45 on March 31, 2025. Since then, Linkers Industries Ltd's stock price has risen over 14.00% to $0.513 now.
  • The 52-week high stock price for LNKS is $10.27, representing a 1,902% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for LNKS is $0.45, indicating a -12.28% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about LNKS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.5356 $0.48 $0.0556 41,293.0 +0.20%
Jul 02, 2025 $0.5124 $0.47 $0.0424 26,032.0 +6.89%
Jul 01, 2025 $0.5176 $0.4515 $0.0661 113,755.0 -0.83%
Jun 30, 2025 $0.55 $0.46 $0.09 450,262.0 -12.09%
Jun 27, 2025 $0.60 $0.52 $0.08 185,433.0 -3.27%
Jun 26, 2025 $0.6037 $0.53 $0.0737 158,863.0 -1.90%
Jun 25, 2025 $0.6037 $0.55 $0.0537 35,626.0 +2.84%
Jun 24, 2025 $0.6269 $0.5304 $0.0965 294,313.0 -2.09%
Jun 23, 2025 $0.5798 $0.5206 $0.0592 59,500.0 +10.51%
Jun 20, 2025 $0.5789 $0.5203 $0.0586 34,043.0 -10.12%
Jun 18, 2025 $0.5789 $0.51 $0.0689 33,681.0 +4.85%
Jun 17, 2025 $0.58 $0.5342 $0.0458 9,332.0 -3.82%
Jun 16, 2025 $0.58 $0.5276 $0.0524 66,768.0 +8.18%
Jun 13, 2025 $0.5705 $0.53 $0.0405 23,904.0 -2.98%
Jun 12, 2025 $0.5799 $0.525 $0.0549 61,674.0 -2.51%
Jun 11, 2025 $0.5846 $0.5408 $0.0438 87,248.0 -1.92%
Jun 10, 2025 $0.59 $0.5543 $0.0357 113,136.0 -3.05%
Jun 09, 2025 $0.6154 $0.5521 $0.0633 81,973.0 -1.06%
Jun 06, 2025 $0.65 $0.5656 $0.0844 123,068.0 -6.68%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.5356 $0.4515 $0.0841 222,373.0 +6.21%
Jun, 2025 $1.01 $0.46 $0.55 5,718,320.0 -23.94%
May, 2025 $0.70 $0.5225 $0.1775 840,970.0 +16.73%
Apr, 2025 $0.6995 $0.4525 $0.247 1,484,109.0 +15.62%
Mar, 2025 $0.98 $0.45 $0.53 5,025,180.0 -33.27%
Feb, 2025 $0.9172 $0.702 $0.2152 1,540,350.0 -20.78%
Jan, 2025 $1.84 $0.80 $1.04 4,208,365.0 -34.07%

Linkers Industries Ltd Stock (LNKS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.27 $1.80 $8.47 11,921,810.0 +0.00%
$217.66
price down icon 0.40%
$75.14
price down icon 0.23%
$14.20
price down icon 0.98%
electrical_equipment_parts ENS
$90.22
price up icon 0.27%
$138.14
price up icon 0.43%
electrical_equipment_parts BE
$24.24
price up icon 7.45%
Cap:     |  Volume (24h):