Linkers Industries Ltd (LNKS)

Overview News Price History Discussions Forecast

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of June 17, 2026, is $2.04.

Linkers Industries Ltd all-time high stock price is $420.00, occurred on January 30, 2026.
The lowest Linkers Industries Ltd stock price recorded was $0.0081 on April 02, 2026. Since then, Linkers Industries Ltd's stock price has risen over 25,085% to $2.04 now.
The 52-week high stock price for LNKS is $420.00, representing a 20,488% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LNKS is $1.14, indicating a -44.12% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about LNKS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$2.29	$1.61	$0.6833	800,399.0	+23.82%
Jun 16, 2026	$1.69	$1.57	$0.12	49,781.0	-0.60%
Jun 15, 2026	$1.66	$1.53	$0.1308	102,863.0	+5.73%
Jun 12, 2026	$1.71	$1.50	$0.215	159,035.0	-9.25%
Jun 11, 2026	$1.81	$1.53	$0.28	179,062.0	+6.13%
Jun 10, 2026	$1.68	$1.56	$0.12	108,587.0	+2.52%
Jun 09, 2026	$1.94	$1.56	$0.38	473,908.0	-11.17%
Jun 08, 2026	$1.93	$1.42	$0.5057	711,618.0	+22.60%
Jun 05, 2026	$1.52	$1.40	$0.1222	121,956.0	-4.58%
Jun 04, 2026	$1.65	$1.46	$0.19	201,828.0	+0.00%
Jun 03, 2026	$1.54	$1.48	$0.0628	88,272.0	-1.29%
Jun 02, 2026	$1.61	$1.51	$0.10	132,232.0	-6.63%
Jun 01, 2026	$1.75	$1.56	$0.19	220,189.0	-4.60%
May 29, 2026	$1.95	$1.64	$0.31	590,791.0	-2.25%
May 28, 2026	$1.96	$1.48	$0.475	6,179,381.0	+28.99%
May 27, 2026	$1.48	$1.35	$0.1276	4,065,103.0	-8.00%
May 26, 2026	$1.55	$1.46	$0.09	97,696.0	-2.60%
May 22, 2026	$1.70	$1.51	$0.1899	81,505.0	-8.33%
May 21, 2026	$1.79	$1.63	$0.16	145,898.0	-3.45%
May 20, 2026	$1.79	$1.58	$0.21	172,376.0	+9.43%
May 19, 2026	$1.73	$1.49	$0.2399	231,428.0	+7.43%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.29	$1.40	$0.89	3,349,730.0	+17.42%
May, 2026	$2.45	$1.14	$1.31	46,293,659.0	+13.73%
Apr, 2026	$3.60	$1.51	$2.09	39,065,516.9	-74.29%
Mar, 2026	$382.5	$4.03	$378.5	8,168,540.4	-97.98%
Feb, 2026	$362.5	$210.0	$152.5	16,739.7	+7.27%
Jan, 2026	$420.0	$72.65	$347.4	180,016.6	+244.29%

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$114.8	$73.88	$40.95	54,724.6	-8.01%
Nov, 2025	$127.5	$67.55	$59.93	5,457.6	-28.43%
Oct, 2025	$221.2	$112.5	$108.8	237,369.5	+5.45%
Sep, 2025	$165.0	$100.3	$64.70	17,439.0	-13.92%
Aug, 2025	$155.0	$119.7	$35.28	10,120.5	-6.14%
Jul, 2025	$170.0	$112.8	$57.22	6,871.9	+19.05%
Jun, 2025	$252.5	$115.0	$137.5	22,873.3	-23.94%
May, 2025	$175.0	$130.6	$44.38	3,363.9	+16.73%
Apr, 2025	$174.9	$113.1	$61.75	5,936.4	+15.62%
Mar, 2025	$245.0	$112.5	$132.5	20,100.7	-33.27%
Feb, 2025	$229.3	$175.5	$53.80	6,161.4	-20.78%
Jan, 2025	$460.0	$200.0	$260.0	16,833.5	-34.07%