Linkers Industries Ltd (LNKS)

Overview News Price History Discussions Forecast

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of August 21, 2026, is $0.9243.

Linkers Industries Ltd all-time high stock price is $420.00, occurred on January 30, 2026.
The lowest Linkers Industries Ltd stock price recorded was $0.0081 on April 02, 2026. Since then, Linkers Industries Ltd's stock price has risen over 11,311% to $0.9243 now.
The 52-week high stock price for LNKS is $420.00, representing a 45,340% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LNKS is $0.857, indicating a -7.28% decrease from the current share price, occurred on August 19, 2026.

The table below shows more information about LNKS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$0.9294	$0.88	$0.0494	27,035.0	-0.55%
Aug 20, 2026	$0.9383	$0.9056	$0.0328	35,747.0	-0.96%
Aug 19, 2026	$0.987	$0.857	$0.13	203,140.0	-5.51%
Aug 18, 2026	$1.06	$0.96	$0.10	210,836.0	-8.89%
Aug 17, 2026	$1.24	$0.955	$0.285	564,121.0	-4.39%
Aug 14, 2026	$1.45	$0.9858	$0.4642	3,169,478.0	+4.59%
Aug 13, 2026	$1.12	$1.02	$0.10	150,389.0	+1.87%
Aug 12, 2026	$1.11	$1.04	$0.065	55,842.0	-4.46%
Aug 11, 2026	$1.16	$1.05	$0.1085	134,184.0	+5.66%
Aug 10, 2026	$1.10	$0.9802	$0.1191	83,788.0	+3.92%
Aug 07, 2026	$1.14	$0.9421	$0.1978	143,387.0	+2.68%
Aug 06, 2026	$1.03	$0.9301	$0.0995	56,269.0	-5.39%
Aug 05, 2026	$1.11	$1.01	$0.10	127,062.0	+5.12%
Aug 04, 2026	$1.03	$0.9302	$0.0997	95,458.0	+3.08%
Aug 03, 2026	$1.05	$0.93	$0.12	169,789.0	-10.27%
Jul 31, 2026	$1.56	$1.05	$0.51	1,864,521.0	+3.85%
Jul 30, 2026	$1.05	$1.03	$0.025	26,283.0	-1.89%
Jul 29, 2026	$1.16	$1.03	$0.1276	60,079.0	-9.40%
Jul 28, 2026	$1.19	$1.12	$0.07	33,331.0	-1.68%
Jul 27, 2026	$1.27	$1.16	$0.11	43,033.0	-4.03%
Jul 24, 2026	$1.34	$1.24	$0.106	40,316.0	-8.15%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.45	$0.857	$0.593	5,253,560.0	-14.42%
Jul, 2026	$1.69	$1.03	$0.6599	2,940,002.0	-34.94%
Jun, 2026	$3.55	$1.40	$2.15	83,963,621.0	-4.60%
May, 2026	$2.45	$1.14	$1.31	46,293,659.0	+13.73%
Apr, 2026	$3.60	$1.51	$2.09	39,065,516.9	-74.29%
Mar, 2026	$382.5	$4.03	$378.5	8,168,540.4	-97.98%
Feb, 2026	$362.5	$210.0	$152.5	16,739.7	+7.27%
Jan, 2026	$420.0	$72.65	$347.4	180,016.6	+244.29%

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$114.8	$73.88	$40.95	54,724.6	-8.01%
Nov, 2025	$127.5	$67.55	$59.93	5,457.6	-28.43%
Oct, 2025	$221.2	$112.5	$108.8	237,369.5	+5.45%
Sep, 2025	$165.0	$100.3	$64.70	17,439.0	-13.92%
Aug, 2025	$155.0	$119.7	$35.28	10,120.5	-6.14%
Jul, 2025	$170.0	$112.8	$57.22	6,871.9	+19.05%
Jun, 2025	$252.5	$115.0	$137.5	22,873.3	-23.94%
May, 2025	$175.0	$130.6	$44.38	3,363.9	+16.73%
Apr, 2025	$174.9	$113.1	$61.75	5,936.4	+15.62%
Mar, 2025	$245.0	$112.5	$132.5	20,100.7	-33.27%
Feb, 2025	$229.3	$175.5	$53.80	6,161.4	-20.78%
Jan, 2025	$460.0	$200.0	$260.0	16,833.5	-34.07%