Get the Stockscreener App
0.3402
7.03%
-0.0298
Linkers Industries Ltd Stock (LNKS) Price History
The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of December 11, 2025, is $0.3402.
- Linkers Industries Ltd all-time high stock price is $10.27, occurred on December 23, 2024.
- The lowest Linkers Industries Ltd stock price recorded was $0.2702 on November 20, 2025. Since then, Linkers Industries Ltd's stock price has risen over 25.91% to $0.3402 now.
- The 52-week high stock price for LNKS is $10.27, representing a 2,919% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for LNKS is $0.2702, indicating a -20.58% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about LNKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.3401 | $0.3401 | $0.00 | 2,314.0 | -8.08% |
| Dec 10, 2025 | $0.37 | $0.3331 | $0.0369 | 8,114.0 | +5.71% |
| Dec 09, 2025 | $0.375 | $0.35 | $0.025 | 27,523.0 | -2.80% |
| Dec 08, 2025 | $0.385 | $0.35 | $0.035 | 8,328.0 | +5.91% |
| Dec 05, 2025 | $0.37 | $0.322 | $0.048 | 19,608.0 | -2.02% |
| Dec 04, 2025 | $0.3877 | $0.31 | $0.0777 | 41,554.0 | -10.54% |
| Dec 03, 2025 | $0.3896 | $0.362 | $0.0276 | 22,376.0 | +1.28% |
| Dec 02, 2025 | $0.3899 | $0.3502 | $0.0397 | 44,348.0 | +7.86% |
| Dec 01, 2025 | $0.3576 | $0.3415 | $0.0161 | 47,025.0 | +1.28% |
| Nov 28, 2025 | $0.3545 | $0.3315 | $0.023 | 30,550.0 | +6.44% |
| Nov 26, 2025 | $0.34 | $0.318 | $0.022 | 63,521.0 | +4.57% |
| Nov 25, 2025 | $0.34 | $0.30 | $0.04 | 98,654.0 | +5.00% |
| Nov 24, 2025 | $0.3379 | $0.2811 | $0.0568 | 11,498.0 | +3.09% |
| Nov 21, 2025 | $0.3165 | $0.2703 | $0.0462 | 51,844.0 | +2.07% |
| Nov 20, 2025 | $0.38 | $0.2702 | $0.1098 | 132,124.0 | -18.54% |
| Nov 19, 2025 | $0.37 | $0.3333 | $0.0367 | 13,131.0 | +2.40% |
| Nov 18, 2025 | $0.35 | $0.33 | $0.02 | 9,441.0 | -7.37% |
| Nov 17, 2025 | $0.37 | $0.318 | $0.052 | 71,687.0 | +5.43% |
| Nov 14, 2025 | $0.38 | $0.3303 | $0.0497 | 74,967.0 | -5.41% |
| Nov 13, 2025 | $0.4268 | $0.3555 | $0.0713 | 207,238.0 | -12.94% |
| Nov 12, 2025 | $0.44 | $0.4087 | $0.0313 | 35,667.0 | +0.88% |
| Nov 11, 2025 | $0.4485 | $0.41 | $0.0385 | 175,139.0 | -6.06% |
Linkers Industries Ltd Stock (LNKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linkers Industries Ltd Stock (LNKS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3899 | $0.31 | $0.0799 | 221,190.0 | -2.99% |
| Nov, 2025 | $0.5099 | $0.2702 | $0.2397 | 1,364,400.0 | -28.43% |
| Oct, 2025 | $0.885 | $0.45 | $0.435 | 59,342,383.0 | +5.45% |
| Sep, 2025 | $0.66 | $0.4012 | $0.2588 | 4,359,740.0 | -13.92% |
| Aug, 2025 | $0.6199 | $0.4788 | $0.1411 | 2,530,122.0 | -6.14% |
| Jul, 2025 | $0.68 | $0.4511 | $0.2289 | 1,717,975.0 | +19.05% |
| Jun, 2025 | $1.01 | $0.46 | $0.55 | 5,718,320.0 | -23.94% |
| May, 2025 | $0.70 | $0.5225 | $0.1775 | 840,970.0 | +16.73% |
| Apr, 2025 | $0.6995 | $0.4525 | $0.247 | 1,484,109.0 | +15.62% |
| Mar, 2025 | $0.98 | $0.45 | $0.53 | 5,025,180.0 | -33.27% |
| Feb, 2025 | $0.9172 | $0.702 | $0.2152 | 1,540,350.0 | -20.78% |
| Jan, 2025 | $1.84 | $0.80 | $1.04 | 4,208,365.0 | -34.07% |
Linkers Industries Ltd Stock (LNKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.27 | $1.80 | $8.47 | 11,921,810.0 | +0.00% |
0.13%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):