Linkers Industries Ltd (LNKS)

Overview News Price History Discussions Forecast

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of March 20, 2026, is $0.8154.

Linkers Industries Ltd all-time high stock price is $10.27, occurred on December 23, 2024.
The lowest Linkers Industries Ltd stock price recorded was $0.2702 on November 20, 2025. Since then, Linkers Industries Ltd's stock price has risen over 201.78% to $0.8154 now.
The 52-week high stock price for LNKS is $1.68, representing a 106.03% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LNKS is $0.2702, indicating a -66.86% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about LNKS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$0.9599	$0.7701	$0.1898	2,344,758.0	-7.41%
Mar 19, 2026	$0.9674	$0.6308	$0.3366	98,494,758.0	+51.36%
Mar 18, 2026	$1.53	$0.48	$1.05	32,848,051.0	+9.74%
Mar 17, 2026	$1.04	$0.51	$0.53	492,280.0	-49.06%
Mar 16, 2026	$1.10	$0.88	$0.22	65,069.0	+5.43%
Mar 13, 2026	$0.9868	$0.9255	$0.0613	6,810.0	-0.92%
Mar 12, 2026	$0.9956	$0.89	$0.1056	15,140.0	+0.57%
Mar 11, 2026	$0.9979	$0.9044	$0.0935	52,879.0	-0.72%
Mar 10, 2026	$1.04	$0.96	$0.08	136,607.0	-3.18%
Mar 09, 2026	$1.03	$0.9001	$0.1299	74,583.0	-0.96%
Mar 06, 2026	$1.11	$0.93	$0.18	164,305.0	-4.59%
Mar 05, 2026	$1.20	$1.06	$0.14	132,454.0	-10.66%
Mar 04, 2026	$1.26	$1.06	$0.20	251,483.0	-2.40%
Mar 03, 2026	$1.30	$1.11	$0.19	2,002,639.0	+21.36%
Mar 02, 2026	$1.18	$0.85	$0.3325	2,732,960.0	-12.71%
Feb 27, 2026	$1.29	$1.16	$0.1299	67,373.0	-0.84%
Feb 26, 2026	$1.29	$1.18	$0.11	25,377.0	-4.03%
Feb 25, 2026	$1.35	$1.24	$0.11	47,367.0	-1.59%
Feb 24, 2026	$1.27	$1.15	$0.12	89,898.0	+5.00%
Feb 23, 2026	$1.35	$1.20	$0.15	67,856.0	-9.77%
Feb 20, 2026	$1.45	$1.12	$0.33	303,402.0	+19.82%
Feb 19, 2026	$1.22	$1.11	$0.11	76,119.0	-10.48%
Feb 18, 2026	$1.29	$1.10	$0.19	105,207.0	+5.98%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.53	$0.48	$1.05	139,814,776.0	-30.95%
Feb, 2026	$1.45	$0.84	$0.61	4,184,924.0	+7.27%
Jan, 2026	$1.68	$0.2906	$1.39	45,004,159.0	+244.29%

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.4593	$0.2955	$0.1638	13,681,159.0	-8.01%
Nov, 2025	$0.5099	$0.2702	$0.2397	1,364,400.0	-28.43%
Oct, 2025	$0.885	$0.45	$0.435	59,342,383.0	+5.45%
Sep, 2025	$0.66	$0.4012	$0.2588	4,359,740.0	-13.92%
Aug, 2025	$0.6199	$0.4788	$0.1411	2,530,122.0	-6.14%
Jul, 2025	$0.68	$0.4511	$0.2289	1,717,975.0	+19.05%
Jun, 2025	$1.01	$0.46	$0.55	5,718,320.0	-23.94%
May, 2025	$0.70	$0.5225	$0.1775	840,970.0	+16.73%
Apr, 2025	$0.6995	$0.4525	$0.247	1,484,109.0	+15.62%
Mar, 2025	$0.98	$0.45	$0.53	5,025,180.0	-33.27%
Feb, 2025	$0.9172	$0.702	$0.2152	1,540,350.0	-20.78%
Jan, 2025	$1.84	$0.80	$1.04	4,208,365.0	-34.07%