Linkers Industries Ltd (LNKS)

Overview News Price History Discussions Forecast

Linkers Industries Ltd Stock (LNKS) Price History

The historical daily chart and data for Linkers Industries Ltd stock (LNKS), show that the latest closing stock price as of July 31, 2026, is $1.08.

Linkers Industries Ltd all-time high stock price is $420.00, occurred on January 30, 2026.
The lowest Linkers Industries Ltd stock price recorded was $0.0081 on April 02, 2026. Since then, Linkers Industries Ltd's stock price has risen over 13,233% to $1.08 now.
The 52-week high stock price for LNKS is $420.00, representing a 38,789% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LNKS is $1.14, indicating a 5.56% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about LNKS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$1.56	$1.05	$0.51	1,864,521.0	+3.85%
Jul 30, 2026	$1.05	$1.03	$0.025	26,283.0	-1.89%
Jul 29, 2026	$1.16	$1.03	$0.1276	60,079.0	-9.40%
Jul 28, 2026	$1.19	$1.12	$0.07	33,331.0	-1.68%
Jul 27, 2026	$1.27	$1.16	$0.11	43,033.0	-4.03%
Jul 24, 2026	$1.34	$1.24	$0.106	40,316.0	-8.15%
Jul 23, 2026	$1.36	$1.30	$0.06	29,912.0	+4.65%
Jul 22, 2026	$1.33	$1.27	$0.061	30,723.0	-2.27%
Jul 21, 2026	$1.33	$1.28	$0.05	34,970.0	+3.94%
Jul 20, 2026	$1.41	$1.27	$0.14	29,466.0	-9.29%
Jul 17, 2026	$1.44	$1.35	$0.092	27,980.0	-3.45%
Jul 16, 2026	$1.46	$1.34	$0.12	163,003.0	+9.02%
Jul 15, 2026	$1.46	$1.29	$0.17	48,734.0	-7.64%
Jul 14, 2026	$1.45	$1.33	$0.1199	45,706.0	+4.35%
Jul 13, 2026	$1.41	$1.32	$0.0849	48,992.0	-2.82%
Jul 10, 2026	$1.51	$1.40	$0.1099	34,806.0	-0.70%
Jul 09, 2026	$1.54	$1.43	$0.1132	31,538.0	-0.69%
Jul 08, 2026	$1.48	$1.30	$0.18	61,146.0	+1.41%
Jul 07, 2026	$1.62	$1.36	$0.26	113,880.0	-12.35%
Jul 06, 2026	$1.62	$1.52	$0.0999	29,033.0	+0.00%

Linkers Industries Ltd Stock (LNKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkers Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkers Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkers Industries Ltd Stock (LNKS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.69	$1.03	$0.6599	4,804,523.0	-34.94%
Jun, 2026	$3.55	$1.40	$2.15	83,963,621.0	-4.60%
May, 2026	$2.45	$1.14	$1.31	46,293,659.0	+13.73%
Apr, 2026	$3.60	$1.51	$2.09	39,065,516.9	-74.29%
Mar, 2026	$382.5	$4.03	$378.5	8,168,540.4	-97.98%
Feb, 2026	$362.5	$210.0	$152.5	16,739.7	+7.27%
Jan, 2026	$420.0	$72.65	$347.4	180,016.6	+244.29%

Linkers Industries Ltd Stock (LNKS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$114.8	$73.88	$40.95	54,724.6	-8.01%
Nov, 2025	$127.5	$67.55	$59.93	5,457.6	-28.43%
Oct, 2025	$221.2	$112.5	$108.8	237,369.5	+5.45%
Sep, 2025	$165.0	$100.3	$64.70	17,439.0	-13.92%
Aug, 2025	$155.0	$119.7	$35.28	10,120.5	-6.14%
Jul, 2025	$170.0	$112.8	$57.22	6,871.9	+19.05%
Jun, 2025	$252.5	$115.0	$137.5	22,873.3	-23.94%
May, 2025	$175.0	$130.6	$44.38	3,363.9	+16.73%
Apr, 2025	$174.9	$113.1	$61.75	5,936.4	+15.62%
Mar, 2025	$245.0	$112.5	$132.5	20,100.7	-33.27%
Feb, 2025	$229.3	$175.5	$53.80	6,161.4	-20.78%
Jan, 2025	$460.0	$200.0	$260.0	16,833.5	-34.07%