Get the Stockscreener App
6.88
2.55%
-0.18
Linkbancorp Inc Stock (LNKB) Price History
The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of July 31, 2025, is $6.88.
- Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
- The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 42.44% to $6.88 now.
- The 52-week high stock price for LNKB is $7.98, representing a 15.99% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for LNKB is $6.00, indicating a -12.79% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2024 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.
The table below shows more information about LNKB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $7.03 | $6.72 | $0.31 | 39,652.0 | -2.55% |
| Jul 30, 2025 | $7.50 | $6.96 | $0.535 | 42,493.0 | -1.26% |
| Jul 29, 2025 | $7.38 | $7.12 | $0.26 | 15,292.0 | -2.32% |
| Jul 28, 2025 | $7.38 | $7.26 | $0.12 | 28,247.0 | -0.27% |
| Jul 25, 2025 | $7.46 | $7.30 | $0.16 | 15,944.0 | +0.41% |
| Jul 24, 2025 | $7.56 | $7.31 | $0.25 | 22,908.0 | -3.18% |
| Jul 23, 2025 | $7.59 | $7.50 | $0.09 | 24,158.0 | +0.67% |
| Jul 22, 2025 | $7.72 | $7.40 | $0.32 | 91,922.0 | +1.35% |
| Jul 21, 2025 | $7.50 | $7.26 | $0.24 | 44,395.0 | +1.09% |
| Jul 18, 2025 | $7.52 | $7.31 | $0.21 | 34,906.0 | -1.88% |
| Jul 17, 2025 | $7.72 | $7.33 | $0.3888 | 49,330.0 | +0.81% |
| Jul 16, 2025 | $7.42 | $7.16 | $0.26 | 45,686.0 | +0.95% |
| Jul 15, 2025 | $7.53 | $7.32 | $0.21 | 38,069.0 | -2.27% |
| Jul 14, 2025 | $7.58 | $7.38 | $0.20 | 81,030.0 | +1.49% |
| Jul 11, 2025 | $7.64 | $7.37 | $0.275 | 47,775.0 | -1.47% |
| Jul 10, 2025 | $7.66 | $7.50 | $0.16 | 49,089.0 | -0.27% |
| Jul 09, 2025 | $7.59 | $7.50 | $0.09 | 53,746.0 | -1.05% |
| Jul 08, 2025 | $7.75 | $7.39 | $0.355 | 75,310.0 | +2.84% |
| Jul 07, 2025 | $7.78 | $7.39 | $0.39 | 63,061.0 | -3.65% |
| Jul 03, 2025 | $7.71 | $7.55 | $0.162 | 46,245.0 | +1.86% |
| Jul 02, 2025 | $7.62 | $7.45 | $0.168 | 62,544.0 | +0.40% |
Linkbancorp Inc Stock (LNKB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linkbancorp Inc Stock (LNKB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.78 | $6.72 | $1.06 | 1,093,214.0 | -5.88% |
| Jun, 2025 | $7.61 | $6.55 | $1.06 | 1,276,033.0 | +6.72% |
| May, 2025 | $7.42 | $6.64 | $0.785 | 754,873.0 | -2.42% |
| Apr, 2025 | $7.47 | $6.09 | $1.38 | 935,652.0 | +3.54% |
| Mar, 2025 | $7.68 | $6.69 | $0.99 | 955,287.0 | -11.02% |
| Feb, 2025 | $7.89 | $7.01 | $0.875 | 870,159.0 | +7.78% |
| Jan, 2025 | $7.60 | $6.87 | $0.73 | 719,304.0 | -5.48% |
Linkbancorp Inc Stock (LNKB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.98 | $7.31 | $0.67 | 1,504,223.0 | -1.32% |
| Nov, 2024 | $7.88 | $6.73 | $1.14 | 880,219.0 | +6.07% |
| Oct, 2024 | $7.25 | $6.16 | $1.09 | 633,867.0 | +11.78% |
| Sep, 2024 | $6.75 | $6.00 | $0.75 | 1,182,053.0 | +1.91% |
| Aug, 2024 | $7.30 | $6.10 | $1.20 | 1,000,349.0 | -13.72% |
| Jul, 2024 | $7.57 | $6.08 | $1.49 | 1,867,963.0 | +19.12% |
| Jun, 2024 | $6.49 | $5.86 | $0.63 | 3,724,440.0 | -4.23% |
| May, 2024 | $6.80 | $6.15 | $0.6499 | 627,128.0 | -3.62% |
| Apr, 2024 | $6.93 | $6.16 | $0.77 | 552,067.0 | -4.47% |
| Mar, 2024 | $7.48 | $6.59 | $0.89 | 681,708.0 | +0.87% |
| Feb, 2024 | $7.23 | $6.49 | $0.74 | 890,104.0 | -3.51% |
| Jan, 2024 | $8.29 | $7.09 | $1.19 | 784,154.0 | -10.54% |
Linkbancorp Inc Stock (LNKB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $6.18 | $1.81 | 936,210.0 | +23.18% |
| Nov, 2023 | $6.58 | $5.93 | $0.65 | 517,705.0 | +2.70% |
| Oct, 2023 | $6.91 | $6.10 | $0.81 | 215,259.0 | -8.03% |
| Sep, 2023 | $7.19 | $6.53 | $0.66 | 242,685.0 | -2.14% |
| Aug, 2023 | $7.23 | $6.46 | $0.7699 | 131,464.0 | +6.22% |
| Jul, 2023 | $6.67 | $5.65 | $1.02 | 139,559.0 | +9.83% |
| Jun, 2023 | $6.48 | $4.83 | $1.65 | 430,837.0 | +22.45% |
| May, 2023 | $6.96 | $4.85 | $2.11 | 613,458.0 | -24.15% |
| Apr, 2023 | $6.96 | $6.41 | $0.55 | 236,763.0 | -1.52% |
| Mar, 2023 | $7.40 | $6.12 | $1.28 | 572,371.0 | +0.00% |
3.17%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):