Linkbancorp Inc (LNKB)

Overview News Price History Financials Discussions Forecast Dividend History

Linkbancorp Inc Stock (LNKB) Price History

The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of July 26, 2024, is $7.39.

Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 53.00% to $7.39 now.
The 52-week high stock price for LNKB is $8.29, representing a 12.18% increase from the current share price, occurred on January 04, 2024.
The 52-week low stock price for LNKB is $5.86, indicating a -20.70% decrease from the current share price, occurred on June 27, 2024.
The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2023 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.

The table below shows more information about LNKB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$7.50	$7.29	$0.21	45,226.0	-0.14%
Jul 25, 2024	$7.57	$7.39	$0.175	62,602.0	-0.80%
Jul 24, 2024	$7.50	$7.33	$0.17	75,101.0	+0.13%
Jul 23, 2024	$7.48	$7.26	$0.22	87,295.0	+1.92%
Jul 22, 2024	$7.31	$7.10	$0.21	85,799.0	+2.52%
Jul 19, 2024	$7.29	$7.08	$0.21	74,863.0	-1.66%
Jul 18, 2024	$7.51	$7.20	$0.315	60,751.0	-2.82%
Jul 17, 2024	$7.50	$7.21	$0.29	86,521.0	+3.32%
Jul 16, 2024	$7.24	$6.71	$0.53	113,413.0	+3.59%
Jul 15, 2024	$7.00	$6.61	$0.39	131,620.0	+7.23%
Jul 12, 2024	$6.71	$6.40	$0.31	169,858.0	+1.40%
Jul 11, 2024	$6.47	$6.32	$0.15	99,851.0	+2.40%
Jul 10, 2024	$6.37	$6.24	$0.135	51,363.0	+0.32%
Jul 09, 2024	$6.44	$6.22	$0.22	67,118.0	-2.50%
Jul 08, 2024	$6.44	$6.32	$0.12	111,421.0	+1.43%
Jul 05, 2024	$6.34	$6.21	$0.13	43,514.0	+0.16%
Jul 03, 2024	$6.44	$6.30	$0.14	32,178.0	-1.56%
Jul 02, 2024	$6.47	$6.20	$0.27	87,286.0	+0.00%
Jul 01, 2024	$6.40	$6.08	$0.325	154,869.0	+4.58%
Jun 28, 2024	$6.27	$6.00	$0.269	2,668,704.0	+2.00%
Jun 27, 2024	$6.27	$5.86	$0.4125	144,582.0	-0.66%

Linkbancorp Inc Stock (LNKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkbancorp Inc Stock (LNKB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$7.57	$6.08	$1.49	1,685,875.0	+20.75%
Jun, 2024	$6.49	$5.86	$0.63	3,724,440.0	-4.23%
May, 2024	$6.80	$6.15	$0.6499	627,128.0	-3.62%
Apr, 2024	$6.93	$6.16	$0.77	552,067.0	-4.47%
Mar, 2024	$7.48	$6.59	$0.89	681,708.0	+0.87%
Feb, 2024	$7.23	$6.49	$0.74	890,104.0	-3.51%
Jan, 2024	$8.29	$7.09	$1.19	784,154.0	-10.54%

Linkbancorp Inc Stock (LNKB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$7.99	$6.18	$1.81	936,210.0	+23.18%
Nov, 2023	$6.58	$5.93	$0.65	517,705.0	+2.70%
Oct, 2023	$6.91	$6.10	$0.81	215,259.0	-8.03%
Sep, 2023	$7.19	$6.53	$0.66	242,685.0	-2.14%
Aug, 2023	$7.23	$6.46	$0.7699	131,464.0	+6.22%
Jul, 2023	$6.67	$5.65	$1.02	139,559.0	+9.83%
Jun, 2023	$6.48	$4.83	$1.65	430,837.0	+22.45%
May, 2023	$6.96	$4.85	$2.11	613,458.0	-24.15%
Apr, 2023	$6.96	$6.41	$0.55	236,763.0	-1.52%
Mar, 2023	$7.40	$6.12	$1.28	572,371.0	+0.00%