Get the Stockscreener App
8.41
1.98%
-0.17
Linkbancorp Inc Stock (LNKB) Price History
The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of January 09, 2026, is $8.41.
- Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
- The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 74.12% to $8.41 now.
- The 52-week high stock price for LNKB is $9.04, representing a 7.49% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for LNKB is $6.09, indicating a -27.59% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2025 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.
The table below shows more information about LNKB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $8.66 | $8.39 | $0.27 | 151,813.0 | -1.98% |
| Jan 08, 2026 | $8.65 | $8.25 | $0.40 | 254,975.0 | +3.87% |
| Jan 07, 2026 | $8.30 | $8.17 | $0.135 | 365,950.0 | +0.49% |
| Jan 06, 2026 | $8.27 | $8.15 | $0.12 | 890,287.0 | +0.37% |
| Jan 05, 2026 | $8.34 | $8.06 | $0.2778 | 378,125.0 | +0.00% |
| Jan 02, 2026 | $8.50 | $8.13 | $0.37 | 220,868.0 | -0.85% |
| Dec 31, 2025 | $8.34 | $8.21 | $0.125 | 123,815.0 | +0.24% |
| Dec 30, 2025 | $8.35 | $8.23 | $0.12 | 127,963.0 | -0.84% |
| Dec 29, 2025 | $8.42 | $8.28 | $0.14 | 134,347.0 | -0.36% |
| Dec 26, 2025 | $8.44 | $8.28 | $0.16 | 126,050.0 | -1.65% |
| Dec 24, 2025 | $8.59 | $8.32 | $0.27 | 130,358.0 | +2.05% |
| Dec 23, 2025 | $8.52 | $8.30 | $0.22 | 380,277.0 | -1.66% |
| Dec 22, 2025 | $8.73 | $8.43 | $0.30 | 496,835.0 | -2.76% |
| Dec 19, 2025 | $9.04 | $8.67 | $0.37 | 901,226.0 | +2.00% |
| Dec 18, 2025 | $8.55 | $8.41 | $0.135 | 89,931.0 | +1.91% |
| Dec 17, 2025 | $8.59 | $8.34 | $0.245 | 69,298.0 | -0.59% |
| Dec 16, 2025 | $8.65 | $8.35 | $0.305 | 106,208.0 | -1.29% |
| Dec 15, 2025 | $8.59 | $8.36 | $0.2377 | 163,749.0 | +3.27% |
| Dec 12, 2025 | $8.33 | $8.08 | $0.25 | 146,093.0 | +2.48% |
Linkbancorp Inc Stock (LNKB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linkbancorp Inc Stock (LNKB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.66 | $8.06 | $0.5978 | 2,413,831.0 | +1.82% |
Linkbancorp Inc Stock (LNKB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.04 | $7.58 | $1.46 | 4,132,524.0 | +8.14% |
| Nov, 2025 | $7.80 | $6.97 | $0.83 | 2,862,866.0 | +8.39% |
| Oct, 2025 | $7.38 | $6.83 | $0.55 | 3,276,520.0 | -1.40% |
| Sep, 2025 | $7.53 | $7.01 | $0.52 | 1,113,152.0 | -2.06% |
| Aug, 2025 | $7.53 | $6.57 | $0.96 | 880,426.0 | +5.81% |
| Jul, 2025 | $7.78 | $6.72 | $1.06 | 1,053,562.0 | -5.88% |
| Jun, 2025 | $7.61 | $6.55 | $1.06 | 1,276,033.0 | +6.72% |
| May, 2025 | $7.42 | $6.64 | $0.785 | 754,873.0 | -2.42% |
| Apr, 2025 | $7.47 | $6.09 | $1.38 | 935,652.0 | +3.54% |
| Mar, 2025 | $7.68 | $6.69 | $0.99 | 955,287.0 | -11.02% |
| Feb, 2025 | $7.89 | $7.01 | $0.875 | 870,159.0 | +7.78% |
| Jan, 2025 | $7.60 | $6.87 | $0.73 | 719,304.0 | -5.48% |
Linkbancorp Inc Stock (LNKB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.98 | $7.31 | $0.67 | 1,504,223.0 | -1.32% |
| Nov, 2024 | $7.88 | $6.73 | $1.14 | 880,219.0 | +6.07% |
| Oct, 2024 | $7.25 | $6.16 | $1.09 | 633,867.0 | +11.78% |
| Sep, 2024 | $6.75 | $6.00 | $0.75 | 1,182,053.0 | +1.91% |
| Aug, 2024 | $7.30 | $6.10 | $1.20 | 1,000,349.0 | -13.72% |
| Jul, 2024 | $7.57 | $6.08 | $1.49 | 1,867,963.0 | +19.12% |
| Jun, 2024 | $6.49 | $5.86 | $0.63 | 3,724,440.0 | -4.23% |
| May, 2024 | $6.80 | $6.15 | $0.6499 | 627,128.0 | -3.62% |
| Apr, 2024 | $6.93 | $6.16 | $0.77 | 552,067.0 | -4.47% |
| Mar, 2024 | $7.48 | $6.59 | $0.89 | 681,708.0 | +0.87% |
| Feb, 2024 | $7.23 | $6.49 | $0.74 | 890,104.0 | -3.51% |
| Jan, 2024 | $8.29 | $7.09 | $1.19 | 784,154.0 | -10.54% |
1.20%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):