7.67
price up icon1.86%   0.14
 
loading

Linkbancorp Inc Stock (LNKB) Price History

The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of July 03, 2025, is $7.67.
  • Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
  • The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 58.80% to $7.67 now.
  • The 52-week high stock price for LNKB is $7.98, representing a 4.04% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for LNKB is $5.86, indicating a -23.60% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2024 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.
The table below shows more information about LNKB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $7.71 $7.55 $0.162 46,245.0 +1.86%
Jul 02, 2025 $7.62 $7.45 $0.168 62,544.0 +0.40%
Jul 01, 2025 $7.70 $7.29 $0.41 81,760.0 +2.60%
Jun 30, 2025 $7.61 $7.28 $0.326 39,400.0 -2.01%
Jun 27, 2025 $7.58 $7.21 $0.375 320,418.0 +3.47%
Jun 26, 2025 $7.21 $6.95 $0.2635 109,603.0 +3.15%
Jun 25, 2025 $7.05 $6.67 $0.38 77,634.0 -1.27%
Jun 24, 2025 $7.08 $6.75 $0.335 86,907.0 +4.89%
Jun 23, 2025 $6.75 $6.67 $0.08 78,801.0 +1.35%
Jun 20, 2025 $6.88 $6.55 $0.325 176,263.0 -2.35%
Jun 18, 2025 $6.83 $6.70 $0.1349 20,666.0 +0.89%
Jun 17, 2025 $6.89 $6.75 $0.15 22,379.0 -2.45%
Jun 16, 2025 $7.04 $6.85 $0.19 28,141.0 +0.58%
Jun 13, 2025 $7.08 $6.86 $0.22 24,985.0 -3.09%
Jun 12, 2025 $7.17 $7.01 $0.155 16,760.0 -0.42%
Jun 11, 2025 $7.23 $7.10 $0.1299 19,798.0 +0.28%
Jun 10, 2025 $7.12 $7.00 $0.12 29,998.0 +1.42%
Jun 09, 2025 $7.15 $6.98 $0.17 22,556.0 -0.99%
Jun 06, 2025 $7.19 $6.91 $0.28 50,649.0 +3.81%
Jun 05, 2025 $6.85 $6.66 $0.19 36,970.0 +0.00%
Jun 04, 2025 $6.85 $6.67 $0.18 30,358.0 -0.44%

Linkbancorp Inc Stock (LNKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkbancorp Inc Stock (LNKB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.71 $7.29 $0.422 236,794.0 +4.92%
Jun, 2025 $7.61 $6.55 $1.06 1,276,033.0 +6.72%
May, 2025 $7.42 $6.64 $0.785 754,873.0 -2.42%
Apr, 2025 $7.47 $6.09 $1.38 935,652.0 +3.54%
Mar, 2025 $7.68 $6.69 $0.99 955,287.0 -11.02%
Feb, 2025 $7.89 $7.01 $0.875 870,159.0 +7.78%
Jan, 2025 $7.60 $6.87 $0.73 719,304.0 -5.48%

Linkbancorp Inc Stock (LNKB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.98 $7.31 $0.67 1,504,223.0 -1.32%
Nov, 2024 $7.88 $6.73 $1.14 880,219.0 +6.07%
Oct, 2024 $7.25 $6.16 $1.09 633,867.0 +11.78%
Sep, 2024 $6.75 $6.00 $0.75 1,182,053.0 +1.91%
Aug, 2024 $7.30 $6.10 $1.20 1,000,349.0 -13.72%
Jul, 2024 $7.57 $6.08 $1.49 1,867,963.0 +19.12%
Jun, 2024 $6.49 $5.86 $0.63 3,724,440.0 -4.23%
May, 2024 $6.80 $6.15 $0.6499 627,128.0 -3.62%
Apr, 2024 $6.93 $6.16 $0.77 552,067.0 -4.47%
Mar, 2024 $7.48 $6.59 $0.89 681,708.0 +0.87%
Feb, 2024 $7.23 $6.49 $0.74 890,104.0 -3.51%
Jan, 2024 $8.29 $7.09 $1.19 784,154.0 -10.54%

Linkbancorp Inc Stock (LNKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.99 $6.18 $1.81 936,210.0 +23.18%
Nov, 2023 $6.58 $5.93 $0.65 517,705.0 +2.70%
Oct, 2023 $6.91 $6.10 $0.81 215,259.0 -8.03%
Sep, 2023 $7.19 $6.53 $0.66 242,685.0 -2.14%
Aug, 2023 $7.23 $6.46 $0.7699 131,464.0 +6.22%
Jul, 2023 $6.67 $5.65 $1.02 139,559.0 +9.83%
Jun, 2023 $6.48 $4.83 $1.65 430,837.0 +22.45%
May, 2023 $6.96 $4.85 $2.11 613,458.0 -24.15%
Apr, 2023 $6.96 $6.41 $0.55 236,763.0 -1.52%
Mar, 2023 $7.40 $6.12 $1.28 572,371.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):