Linkbancorp Inc (LNKB)

Overview News Price History Financials Discussions Forecast Dividend History

Linkbancorp Inc Stock (LNKB) Price History

The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of September 06, 2024, is $6.15.

Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 27.33% to $6.15 now.
The 52-week high stock price for LNKB is $8.29, representing a 34.80% increase from the current share price, occurred on January 04, 2024.
The 52-week low stock price for LNKB is $5.86, indicating a -4.72% decrease from the current share price, occurred on June 27, 2024.
The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2023 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.

The table below shows more information about LNKB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$6.29	$6.10	$0.19	78,079.0	+0.00%
Sep 05, 2024	$6.21	$6.15	$0.06	43,400.0	+0.00%
Sep 04, 2024	$6.31	$6.12	$0.19	77,052.0	+0.16%
Sep 03, 2024	$6.28	$6.12	$0.16	104,639.0	-2.38%
Aug 30, 2024	$6.35	$6.18	$0.17	45,469.0	-1.10%
Aug 29, 2024	$6.42	$6.31	$0.115	68,895.0	+0.00%
Aug 28, 2024	$6.45	$6.33	$0.12	34,296.0	-0.93%
Aug 27, 2024	$6.76	$6.36	$0.40	54,509.0	-5.31%
Aug 26, 2024	$6.80	$6.41	$0.39	116,546.0	+4.63%
Aug 23, 2024	$6.55	$6.27	$0.28	52,401.0	+2.69%
Aug 22, 2024	$6.37	$6.29	$0.075	19,255.0	-0.79%
Aug 21, 2024	$6.40	$6.28	$0.125	9,802.0	+0.63%
Aug 20, 2024	$6.51	$6.28	$0.23	17,859.0	-2.62%
Aug 19, 2024	$6.55	$6.30	$0.25	17,527.0	+1.88%
Aug 16, 2024	$6.42	$6.26	$0.155	16,330.0	+0.31%
Aug 15, 2024	$6.40	$6.26	$0.14	40,720.0	+2.09%
Aug 14, 2024	$6.26	$6.10	$0.16	43,645.0	+0.48%
Aug 13, 2024	$6.32	$6.15	$0.17	33,182.0	-1.28%
Aug 12, 2024	$6.29	$6.24	$0.055	37,412.0	+0.32%
Aug 09, 2024	$6.39	$6.21	$0.18	26,882.0	-2.19%

Linkbancorp Inc Stock (LNKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkbancorp Inc Stock (LNKB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$6.31	$6.10	$0.21	381,249.0	-2.23%
Aug, 2024	$7.30	$6.10	$1.20	1,000,349.0	-13.72%
Jul, 2024	$7.57	$6.08	$1.49	1,867,963.0	+19.12%
Jun, 2024	$6.49	$5.86	$0.63	3,724,440.0	-4.23%
May, 2024	$6.80	$6.15	$0.6499	627,128.0	-3.62%
Apr, 2024	$6.93	$6.16	$0.77	552,067.0	-4.47%
Mar, 2024	$7.48	$6.59	$0.89	681,708.0	+0.87%
Feb, 2024	$7.23	$6.49	$0.74	890,104.0	-3.51%
Jan, 2024	$8.29	$7.09	$1.19	784,154.0	-10.54%

Linkbancorp Inc Stock (LNKB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$7.99	$6.18	$1.81	936,210.0	+23.18%
Nov, 2023	$6.58	$5.93	$0.65	517,705.0	+2.70%
Oct, 2023	$6.91	$6.10	$0.81	215,259.0	-8.03%
Sep, 2023	$7.19	$6.53	$0.66	242,685.0	-2.14%
Aug, 2023	$7.23	$6.46	$0.7699	131,464.0	+6.22%
Jul, 2023	$6.67	$5.65	$1.02	139,559.0	+9.83%
Jun, 2023	$6.48	$4.83	$1.65	430,837.0	+22.45%
May, 2023	$6.96	$4.85	$2.11	613,458.0	-24.15%
Apr, 2023	$6.96	$6.41	$0.55	236,763.0	-1.52%
Mar, 2023	$7.40	$6.12	$1.28	572,371.0	+0.00%