6.15
Linkbancorp Inc Stock (LNKB) Price History
The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of September 06, 2024, is $6.15.
- Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
- The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 27.33% to $6.15 now.
- The 52-week high stock price for LNKB is $8.29, representing a 34.80% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for LNKB is $5.86, indicating a -4.72% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2023 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.
The table below shows more information about LNKB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 06, 2024 | $6.29 | $6.10 | $0.19 | 78,079.0 | +0.00% |
Sep 05, 2024 | $6.21 | $6.15 | $0.06 | 43,400.0 | +0.00% |
Sep 04, 2024 | $6.31 | $6.12 | $0.19 | 77,052.0 | +0.16% |
Sep 03, 2024 | $6.28 | $6.12 | $0.16 | 104,639.0 | -2.38% |
Aug 30, 2024 | $6.35 | $6.18 | $0.17 | 45,469.0 | -1.10% |
Aug 29, 2024 | $6.42 | $6.31 | $0.115 | 68,895.0 | +0.00% |
Aug 28, 2024 | $6.45 | $6.33 | $0.12 | 34,296.0 | -0.93% |
Aug 27, 2024 | $6.76 | $6.36 | $0.40 | 54,509.0 | -5.31% |
Aug 26, 2024 | $6.80 | $6.41 | $0.39 | 116,546.0 | +4.63% |
Aug 23, 2024 | $6.55 | $6.27 | $0.28 | 52,401.0 | +2.69% |
Aug 22, 2024 | $6.37 | $6.29 | $0.075 | 19,255.0 | -0.79% |
Aug 21, 2024 | $6.40 | $6.28 | $0.125 | 9,802.0 | +0.63% |
Aug 20, 2024 | $6.51 | $6.28 | $0.23 | 17,859.0 | -2.62% |
Aug 19, 2024 | $6.55 | $6.30 | $0.25 | 17,527.0 | +1.88% |
Aug 16, 2024 | $6.42 | $6.26 | $0.155 | 16,330.0 | +0.31% |
Aug 15, 2024 | $6.40 | $6.26 | $0.14 | 40,720.0 | +2.09% |
Aug 14, 2024 | $6.26 | $6.10 | $0.16 | 43,645.0 | +0.48% |
Aug 13, 2024 | $6.32 | $6.15 | $0.17 | 33,182.0 | -1.28% |
Aug 12, 2024 | $6.29 | $6.24 | $0.055 | 37,412.0 | +0.32% |
Aug 09, 2024 | $6.39 | $6.21 | $0.18 | 26,882.0 | -2.19% |
Linkbancorp Inc Stock (LNKB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linkbancorp Inc Stock (LNKB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $6.31 | $6.10 | $0.21 | 381,249.0 | -2.23% |
Aug, 2024 | $7.30 | $6.10 | $1.20 | 1,000,349.0 | -13.72% |
Jul, 2024 | $7.57 | $6.08 | $1.49 | 1,867,963.0 | +19.12% |
Jun, 2024 | $6.49 | $5.86 | $0.63 | 3,724,440.0 | -4.23% |
May, 2024 | $6.80 | $6.15 | $0.6499 | 627,128.0 | -3.62% |
Apr, 2024 | $6.93 | $6.16 | $0.77 | 552,067.0 | -4.47% |
Mar, 2024 | $7.48 | $6.59 | $0.89 | 681,708.0 | +0.87% |
Feb, 2024 | $7.23 | $6.49 | $0.74 | 890,104.0 | -3.51% |
Jan, 2024 | $8.29 | $7.09 | $1.19 | 784,154.0 | -10.54% |
Linkbancorp Inc Stock (LNKB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $7.99 | $6.18 | $1.81 | 936,210.0 | +23.18% |
Nov, 2023 | $6.58 | $5.93 | $0.65 | 517,705.0 | +2.70% |
Oct, 2023 | $6.91 | $6.10 | $0.81 | 215,259.0 | -8.03% |
Sep, 2023 | $7.19 | $6.53 | $0.66 | 242,685.0 | -2.14% |
Aug, 2023 | $7.23 | $6.46 | $0.7699 | 131,464.0 | +6.22% |
Jul, 2023 | $6.67 | $5.65 | $1.02 | 139,559.0 | +9.83% |
Jun, 2023 | $6.48 | $4.83 | $1.65 | 430,837.0 | +22.45% |
May, 2023 | $6.96 | $4.85 | $2.11 | 613,458.0 | -24.15% |
Apr, 2023 | $6.96 | $6.41 | $0.55 | 236,763.0 | -1.52% |
Mar, 2023 | $7.40 | $6.12 | $1.28 | 572,371.0 | +0.00% |
Linkbancorp Inc Stock (LNKB) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2022 | $10.75 | $10.65 | $0.10 | 1,000.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):