Get the Stockscreener App
8.34
0.48%
0.04
Linkbancorp Inc Stock (LNKB) Price History
The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of March 31, 2026, is $8.34.
- Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
- The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 72.67% to $8.34 now.
- The 52-week high stock price for LNKB is $9.59, representing a 14.99% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for LNKB is $6.09, indicating a -26.98% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2025 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.
The table below shows more information about LNKB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $8.49 | $8.23 | $0.26 | 204,506.0 | +0.48% |
| Mar 30, 2026 | $8.49 | $8.19 | $0.30 | 63,326.0 | +1.34% |
| Mar 27, 2026 | $8.38 | $8.15 | $0.225 | 67,928.0 | -1.09% |
| Mar 26, 2026 | $8.29 | $8.15 | $0.145 | 53,359.0 | +0.49% |
| Mar 25, 2026 | $8.45 | $8.20 | $0.25 | 86,098.0 | -0.96% |
| Mar 24, 2026 | $8.47 | $8.28 | $0.19 | 102,789.0 | -1.19% |
| Mar 23, 2026 | $8.60 | $8.35 | $0.25 | 98,612.0 | +2.93% |
| Mar 20, 2026 | $8.37 | $8.09 | $0.275 | 279,434.0 | -0.37% |
| Mar 19, 2026 | $8.30 | $8.07 | $0.23 | 124,613.0 | +0.86% |
| Mar 18, 2026 | $8.33 | $8.13 | $0.195 | 135,331.0 | -2.51% |
| Mar 17, 2026 | $8.60 | $8.33 | $0.27 | 141,474.0 | -1.18% |
| Mar 16, 2026 | $8.52 | $8.36 | $0.16 | 110,757.0 | +2.05% |
| Mar 13, 2026 | $8.42 | $8.27 | $0.15 | 79,812.0 | -0.36% |
| Mar 12, 2026 | $8.34 | $8.13 | $0.205 | 93,208.0 | -0.48% |
| Mar 11, 2026 | $8.45 | $8.30 | $0.15 | 66,246.0 | -1.42% |
| Mar 10, 2026 | $8.66 | $8.35 | $0.31 | 137,536.0 | +0.36% |
| Mar 09, 2026 | $8.49 | $8.22 | $0.27 | 103,789.0 | -0.47% |
| Mar 06, 2026 | $8.51 | $8.29 | $0.215 | 111,750.0 | -1.17% |
| Mar 05, 2026 | $8.79 | $8.52 | $0.27 | 91,608.0 | -2.05% |
| Mar 04, 2026 | $8.91 | $8.75 | $0.165 | 109,934.0 | -0.57% |
| Mar 03, 2026 | $8.86 | $8.56 | $0.30 | 103,810.0 | -0.23% |
Linkbancorp Inc Stock (LNKB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linkbancorp Inc Stock (LNKB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.91 | $8.07 | $0.845 | 2,741,567.0 | -3.58% |
| Feb, 2026 | $9.59 | $8.60 | $0.99 | 3,276,021.0 | -1.14% |
| Jan, 2026 | $9.00 | $8.06 | $0.9378 | 4,449,060.0 | +5.93% |
Linkbancorp Inc Stock (LNKB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.04 | $7.58 | $1.46 | 4,132,524.0 | +8.14% |
| Nov, 2025 | $7.80 | $6.97 | $0.83 | 2,862,866.0 | +8.39% |
| Oct, 2025 | $7.38 | $6.83 | $0.55 | 3,276,520.0 | -1.40% |
| Sep, 2025 | $7.53 | $7.01 | $0.52 | 1,113,152.0 | -2.06% |
| Aug, 2025 | $7.53 | $6.57 | $0.96 | 880,426.0 | +5.81% |
| Jul, 2025 | $7.78 | $6.72 | $1.06 | 1,053,562.0 | -5.88% |
| Jun, 2025 | $7.61 | $6.55 | $1.06 | 1,276,033.0 | +6.72% |
| May, 2025 | $7.42 | $6.64 | $0.785 | 754,873.0 | -2.42% |
| Apr, 2025 | $7.47 | $6.09 | $1.38 | 935,652.0 | +3.54% |
| Mar, 2025 | $7.68 | $6.69 | $0.99 | 955,287.0 | -11.02% |
| Feb, 2025 | $7.89 | $7.01 | $0.875 | 870,159.0 | +7.78% |
| Jan, 2025 | $7.60 | $6.87 | $0.73 | 719,304.0 | -5.48% |
Linkbancorp Inc Stock (LNKB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.98 | $7.31 | $0.67 | 1,504,223.0 | -1.32% |
| Nov, 2024 | $7.88 | $6.73 | $1.14 | 880,219.0 | +6.07% |
| Oct, 2024 | $7.25 | $6.16 | $1.09 | 633,867.0 | +11.78% |
| Sep, 2024 | $6.75 | $6.00 | $0.75 | 1,182,053.0 | +1.91% |
| Aug, 2024 | $7.30 | $6.10 | $1.20 | 1,000,349.0 | -13.72% |
| Jul, 2024 | $7.57 | $6.08 | $1.49 | 1,867,963.0 | +19.12% |
| Jun, 2024 | $6.49 | $5.86 | $0.63 | 3,724,440.0 | -4.23% |
| May, 2024 | $6.80 | $6.15 | $0.6499 | 627,128.0 | -3.62% |
| Apr, 2024 | $6.93 | $6.16 | $0.77 | 552,067.0 | -4.47% |
| Mar, 2024 | $7.48 | $6.59 | $0.89 | 681,708.0 | +0.87% |
| Feb, 2024 | $7.23 | $6.49 | $0.74 | 890,104.0 | -3.51% |
| Jan, 2024 | $8.29 | $7.09 | $1.19 | 784,154.0 | -10.54% |
4.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):