6.57
price up icon4.62%   +0.29
 
loading

Linkbancorp Inc Stock (LNKB) Price History

The historical daily chart and data for Linkbancorp Inc stock (LNKB), show that the latest closing stock price as of April 19, 2024, is $6.57.
  • Linkbancorp Inc all-time high stock price is $10.75, occurred on May 04, 2022.
  • The lowest Linkbancorp Inc stock price recorded was $4.83 on June 01, 2023. Since then, Linkbancorp Inc's stock price has risen over 36.02% to $6.57 now.
  • The 52-week high stock price for LNKB is $8.29, representing a 26.18% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for LNKB is $4.83, indicating a -26.48% decrease from the current share price, occurred on June 01, 2023.
  • The closing price of Linkbancorp Inc (LNKB) stock in the beginning of 2023 was $10.75. The stock closed the year at $10.75, a gain of over 0.00% for the year.
The table below shows more information about LNKB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $6.64 $6.22 $0.42 19,237.0 +4.62%
Apr 18, 2024 $6.28 $6.16 $0.12 31,393.0 +1.29%
Apr 17, 2024 $6.28 $6.16 $0.1203 28,422.0 -0.96%
Apr 16, 2024 $6.32 $6.26 $0.06 29,787.0 -0.95%
Apr 15, 2024 $6.34 $6.26 $0.08 17,835.0 +0.00%
Apr 12, 2024 $6.40 $6.30 $0.10 30,542.0 +0.00%
Apr 11, 2024 $6.64 $6.26 $0.3832 54,398.0 -3.66%
Apr 10, 2024 $6.75 $6.51 $0.245 23,142.0 -3.10%
Apr 09, 2024 $6.84 $6.71 $0.13 19,092.0 -0.88%
Apr 08, 2024 $6.90 $6.76 $0.1425 22,243.0 +0.44%
Apr 05, 2024 $6.89 $6.57 $0.325 30,043.0 +1.64%
Apr 04, 2024 $6.73 $6.62 $0.11 21,151.0 +0.90%
Apr 03, 2024 $6.83 $6.63 $0.20 18,677.0 -1.92%
Apr 02, 2024 $6.92 $6.76 $0.16 15,395.0 -2.03%
Apr 01, 2024 $6.93 $6.79 $0.14 25,528.0 -0.58%
Mar 28, 2024 $7.00 $6.93 $0.07 14,102.0 -0.86%
Mar 27, 2024 $7.03 $6.94 $0.09 20,260.0 -0.57%
Mar 26, 2024 $7.11 $6.99 $0.125 30,732.0 -0.56%
Mar 25, 2024 $7.08 $6.96 $0.12 29,010.0 +0.00%

Linkbancorp Inc Stock (LNKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkbancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkbancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkbancorp Inc Stock (LNKB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.93 $6.16 $0.77 406,122.0 -5.33%
Mar, 2024 $7.48 $6.59 $0.89 681,708.0 +0.87%
Feb, 2024 $7.23 $6.49 $0.74 890,104.0 -3.51%
Jan, 2024 $8.29 $7.09 $1.19 784,154.0 -10.54%

Linkbancorp Inc Stock (LNKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.99 $6.18 $1.81 936,210.0 +23.18%
Nov, 2023 $6.58 $5.93 $0.65 517,705.0 +2.70%
Oct, 2023 $6.91 $6.10 $0.81 215,259.0 -8.03%
Sep, 2023 $7.19 $6.53 $0.66 242,685.0 -2.14%
Aug, 2023 $7.23 $6.46 $0.7699 131,464.0 +6.22%
Jul, 2023 $6.67 $5.65 $1.02 139,559.0 +9.83%
Jun, 2023 $6.48 $4.83 $1.65 430,837.0 +22.45%
May, 2023 $6.96 $4.85 $2.11 613,458.0 -24.15%
Apr, 2023 $6.96 $6.41 $0.55 236,763.0 -1.52%
Mar, 2023 $7.40 $6.12 $1.28 572,371.0 +0.00%

Linkbancorp Inc Stock (LNKB) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $10.75 $10.65 $0.10 1,000.0 +0.00%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):