Global X U S Natural Gas Etf (LNGX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X U S Natural Gas Etf Stock (LNGX) Price History

The historical daily chart and data for Global X U S Natural Gas Etf stock (LNGX), show that the latest closing stock price as of October 13, 2026, is $45.96.

Global X U S Natural Gas Etf all-time high stock price is $49.01, occurred on March 30, 2026.
The lowest Global X U S Natural Gas Etf stock price recorded was $33.78 on October 29, 2025. Since then, Global X U S Natural Gas Etf's stock price has risen over 36.05% to $45.96 now.
The 52-week high stock price for LNGX is $49.01, representing a 6.64% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for LNGX is $33.78, indicating a -26.50% decrease from the current share price, occurred on October 29, 2025.
The closing price of Global X U S Natural Gas Etf (LNGX) stock in the beginning of 2025 was $33.78. The stock closed the year at $35.70, a gain of over 5.69% for the year.

The table below shows more information about LNGX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$45.96	$44.92	$1.04	20,047.0	+3.65%
Oct 12, 2026	$44.87	$44.34	$0.53	11,309.0	+0.27%
Oct 09, 2026	$44.57	$44.03	$0.54	6,440.0	+0.39%
Oct 08, 2026	$44.23	$43.62	$0.61	13,562.0	+0.82%
Oct 07, 2026	$43.81	$42.83	$0.984	10,685.0	+0.46%
Oct 06, 2026	$43.57	$42.70	$0.8699	8,939.0	+0.90%
Oct 05, 2026	$43.35	$42.63	$0.72	4,395.0	+1.45%
Oct 02, 2026	$42.50	$42.08	$0.4195	5,227.0	+0.46%
Oct 01, 2026	$42.32	$41.04	$1.28	13,251.0	+2.84%
Sep 30, 2026	$41.74	$41.12	$0.62	4,064.0	-0.97%
Sep 29, 2026	$41.89	$41.26	$0.63	9,342.0	-1.58%
Sep 28, 2026	$42.80	$42.00	$0.80	12,224.0	-0.89%
Sep 25, 2026	$42.89	$42.27	$0.615	18,611.0	-2.90%
Sep 24, 2026	$43.84	$42.90	$0.94	17,398.0	+1.20%
Sep 23, 2026	$43.57	$42.69	$0.879	14,404.0	+1.74%
Sep 22, 2026	$43.20	$42.24	$0.96	13,002.0	-0.70%
Sep 21, 2026	$43.23	$42.47	$0.76	69,182.0	-1.59%
Sep 18, 2026	$44.23	$43.52	$0.71	8,075.0	-1.04%
Sep 17, 2026	$44.19	$43.71	$0.48	40,559.0	-0.06%
Sep 16, 2026	$45.78	$43.79	$1.99	13,212.0	-4.84%
Sep 15, 2026	$46.44	$45.71	$0.73	18,302.0	+1.85%

Global X U S Natural Gas Etf Stock (LNGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Natural Gas Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Natural Gas Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Natural Gas Etf Stock (LNGX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.96	$41.04	$4.92	93,855.0	+11.77%
Sep, 2026	$46.59	$41.12	$5.47	382,734.0	-9.82%
Aug, 2026	$46.17	$41.10	$5.08	270,917.0	+5.34%
Jul, 2026	$44.28	$39.59	$4.69	236,812.0	+7.66%
Jun, 2026	$43.53	$39.49	$4.04	295,113.0	-3.28%
May, 2026	$46.25	$41.33	$4.92	402,597.0	-9.71%
Apr, 2026	$46.89	$40.64	$6.25	1,067,776.0	-1.36%
Mar, 2026	$49.01	$41.83	$7.18	2,048,503.0	+11.06%
Feb, 2026	$42.10	$37.37	$4.73	483,121.0	+8.62%
Jan, 2026	$38.90	$34.36	$4.54	257,151.0	+8.38%