Get the Stockscreener App
45.14
1.28%
0.5991
Global X U S Natural Gas Etf Stock (LNGX) Price History
The historical daily chart and data for Global X U S Natural Gas Etf stock (LNGX), show that the latest closing stock price as of August 26, 2026, is $45.14.
- Global X U S Natural Gas Etf all-time high stock price is $49.01, occurred on March 30, 2026.
- The lowest Global X U S Natural Gas Etf stock price recorded was $34.00 on November 03, 2025. Since then, Global X U S Natural Gas Etf's stock price has risen over 32.76% to $45.14 now.
- The 52-week high stock price for LNGX is $49.01, representing a 8.57% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for LNGX is $34.00, indicating a -24.68% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about LNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $45.38 | $44.15 | $1.23 | 10,133.0 | +1.35% |
| Aug 25, 2026 | $44.80 | $44.37 | $0.43 | 13,957.0 | -1.44% |
| Aug 24, 2026 | $45.34 | $44.67 | $0.665 | 7,789.0 | -0.96% |
| Aug 21, 2026 | $45.78 | $45.39 | $0.39 | 8,605.0 | -0.16% |
| Aug 20, 2026 | $46.17 | $45.35 | $0.8255 | 7,353.0 | +1.35% |
| Aug 19, 2026 | $45.45 | $44.91 | $0.54 | 10,846.0 | +0.26% |
| Aug 18, 2026 | $45.00 | $44.72 | $0.285 | 5,847.0 | +1.49% |
| Aug 17, 2026 | $44.32 | $43.77 | $0.5482 | 10,017.0 | +0.29% |
| Aug 14, 2026 | $44.33 | $43.64 | $0.685 | 18,885.0 | +1.40% |
| Aug 13, 2026 | $43.65 | $43.35 | $0.295 | 52,683.0 | -0.65% |
| Aug 12, 2026 | $44.10 | $43.78 | $0.32 | 8,527.0 | -0.41% |
| Aug 11, 2026 | $44.25 | $42.95 | $1.30 | 11,177.0 | +0.75% |
| Aug 10, 2026 | $43.73 | $42.22 | $1.51 | 27,196.0 | +5.15% |
| Aug 07, 2026 | $42.10 | $41.56 | $0.535 | 2,832.0 | -0.60% |
| Aug 06, 2026 | $41.83 | $41.61 | $0.2216 | 2,544.0 | +1.78% |
| Aug 05, 2026 | $41.92 | $41.10 | $0.8217 | 9,363.0 | -2.79% |
| Aug 04, 2026 | $42.38 | $41.89 | $0.49 | 4,788.0 | -1.59% |
| Aug 03, 2026 | $43.01 | $42.34 | $0.6663 | 4,561.0 | -0.77% |
| Jul 31, 2026 | $43.29 | $42.40 | $0.89 | 10,538.0 | +1.79% |
| Jul 30, 2026 | $42.53 | $41.93 | $0.5999 | 6,468.0 | -0.02% |
| Jul 29, 2026 | $42.68 | $42.18 | $0.50 | 11,259.0 | +2.80% |
| Jul 28, 2026 | $42.15 | $40.93 | $1.22 | 13,590.0 | -2.13% |
Global X U S Natural Gas Etf Stock (LNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Natural Gas Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Natural Gas Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Natural Gas Etf Stock (LNGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $46.17 | $41.10 | $5.08 | 217,103.0 | +4.27% |
| Jul, 2026 | $44.28 | $39.59 | $4.69 | 236,812.0 | +7.66% |
| Jun, 2026 | $43.53 | $39.49 | $4.04 | 295,113.0 | -3.28% |
| May, 2026 | $46.25 | $41.33 | $4.92 | 402,597.0 | -9.71% |
| Apr, 2026 | $46.89 | $40.64 | $6.25 | 1,067,776.0 | -1.36% |
| Mar, 2026 | $49.01 | $41.83 | $7.18 | 2,048,503.0 | +11.06% |
| Feb, 2026 | $42.10 | $37.37 | $4.73 | 483,121.0 | +8.62% |
| Jan, 2026 | $38.90 | $34.36 | $4.54 | 257,151.0 | +8.38% |
Global X U S Natural Gas Etf Stock (LNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.76 | $34.65 | $4.11 | 163,177.0 | -3.40% |
| Nov, 2025 | $37.59 | $34.00 | $3.59 | 92,278.0 | +9.19% |
| Oct, 2025 | $34.41 | $34.06 | $0.35 | 10,543.0 | +0.00% |
0.10%
0.58%
Cap:
|
Volume (24h):