43.58
price down icon0.65%   -0.2862
after-market After Hours: 43.58 -0.0022 -0.01%
loading

Global X U S Natural Gas Etf Stock (LNGX) Price History

The historical daily chart and data for Global X U S Natural Gas Etf stock (LNGX), show that the latest closing stock price as of August 13, 2026, is $43.58.
  • Global X U S Natural Gas Etf all-time high stock price is $49.01, occurred on March 30, 2026.
  • The lowest Global X U S Natural Gas Etf stock price recorded was $34.00 on November 03, 2025. Since then, Global X U S Natural Gas Etf's stock price has risen over 28.18% to $43.58 now.
  • The 52-week high stock price for LNGX is $49.01, representing a 12.45% increase from the current share price, occurred on March 30, 2026.
  • The 52-week low stock price for LNGX is $34.00, indicating a -21.99% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about LNGX historical price data:
Date High Low High - Low Volume % Change
Aug 13, 2026 $43.65 $43.35 $0.295 52,683.0 -0.65%
Aug 12, 2026 $44.10 $43.78 $0.32 8,527.0 -0.41%
Aug 11, 2026 $44.25 $42.95 $1.30 11,177.0 +0.75%
Aug 10, 2026 $43.73 $42.22 $1.51 27,196.0 +5.15%
Aug 07, 2026 $42.10 $41.56 $0.535 2,832.0 -0.60%
Aug 06, 2026 $41.83 $41.61 $0.2216 2,544.0 +1.78%
Aug 05, 2026 $41.92 $41.10 $0.8217 9,363.0 -2.79%
Aug 04, 2026 $42.38 $41.89 $0.49 4,788.0 -1.59%
Aug 03, 2026 $43.01 $42.34 $0.6663 4,561.0 -0.77%
Jul 31, 2026 $43.29 $42.40 $0.89 10,538.0 +1.79%
Jul 30, 2026 $42.53 $41.93 $0.5999 6,468.0 -0.02%
Jul 29, 2026 $42.68 $42.18 $0.50 11,259.0 +2.80%
Jul 28, 2026 $42.15 $40.93 $1.22 13,590.0 -2.13%
Jul 27, 2026 $42.82 $41.64 $1.18 16,931.0 -2.96%
Jul 24, 2026 $44.13 $43.36 $0.775 10,294.0 -1.04%
Jul 23, 2026 $44.28 $43.59 $0.687 20,296.0 +1.40%
Jul 22, 2026 $43.49 $42.76 $0.7349 21,241.0 +1.69%
Jul 21, 2026 $42.70 $41.90 $0.805 9,211.0 +1.88%
Jul 20, 2026 $42.08 $41.50 $0.58 10,457.0 -0.21%
Jul 17, 2026 $42.12 $41.45 $0.67 15,252.0 +1.66%
Jul 16, 2026 $41.64 $41.05 $0.59 4,786.0 +0.41%
Jul 15, 2026 $41.23 $40.81 $0.42 3,530.0 -0.80%

Global X U S Natural Gas Etf Stock (LNGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Natural Gas Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Natural Gas Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Natural Gas Etf Stock (LNGX) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $44.25 $41.10 $3.15 176,354.0 +0.68%
Jul, 2026 $44.28 $39.59 $4.69 236,812.0 +7.66%
Jun, 2026 $43.53 $39.49 $4.04 295,113.0 -3.28%
May, 2026 $46.25 $41.33 $4.92 402,597.0 -9.71%
Apr, 2026 $46.89 $40.64 $6.25 1,067,776.0 -1.36%
Mar, 2026 $49.01 $41.83 $7.18 2,048,503.0 +11.06%
Feb, 2026 $42.10 $37.37 $4.73 483,121.0 +8.62%
Jan, 2026 $38.90 $34.36 $4.54 257,151.0 +8.38%

Global X U S Natural Gas Etf Stock (LNGX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $38.76 $34.65 $4.11 163,177.0 -3.40%
Nov, 2025 $37.59 $34.00 $3.59 92,278.0 +9.19%
Oct, 2025 $34.41 $34.06 $0.35 10,543.0 +0.00%
VUG VUG
$89.73
price up icon 0.97%
IJH IJH
$78.42
price up icon 0.46%
EFA EFA
$108.69
price up icon 0.18%
IWF IWF
$125.66
price up icon 1.00%
$252.24
price up icon 4.70%
QQQ QQQ
$732.07
price up icon 1.16%
Cap:     |  Volume (24h):