Global X U S Natural Gas Etf (LNGX)

Overview News Price History Discussions Forecast

Global X U S Natural Gas Etf Stock (LNGX) Price History

The historical daily chart and data for Global X U S Natural Gas Etf stock (LNGX), show that the latest closing stock price as of August 13, 2026, is $43.58.

Global X U S Natural Gas Etf all-time high stock price is $49.01, occurred on March 30, 2026.
The lowest Global X U S Natural Gas Etf stock price recorded was $34.00 on November 03, 2025. Since then, Global X U S Natural Gas Etf's stock price has risen over 28.18% to $43.58 now.
The 52-week high stock price for LNGX is $49.01, representing a 12.45% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for LNGX is $34.00, indicating a -21.99% decrease from the current share price, occurred on November 03, 2025.

The table below shows more information about LNGX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$43.65	$43.35	$0.295	52,683.0	-0.65%
Aug 12, 2026	$44.10	$43.78	$0.32	8,527.0	-0.41%
Aug 11, 2026	$44.25	$42.95	$1.30	11,177.0	+0.75%
Aug 10, 2026	$43.73	$42.22	$1.51	27,196.0	+5.15%
Aug 07, 2026	$42.10	$41.56	$0.535	2,832.0	-0.60%
Aug 06, 2026	$41.83	$41.61	$0.2216	2,544.0	+1.78%
Aug 05, 2026	$41.92	$41.10	$0.8217	9,363.0	-2.79%
Aug 04, 2026	$42.38	$41.89	$0.49	4,788.0	-1.59%
Aug 03, 2026	$43.01	$42.34	$0.6663	4,561.0	-0.77%
Jul 31, 2026	$43.29	$42.40	$0.89	10,538.0	+1.79%
Jul 30, 2026	$42.53	$41.93	$0.5999	6,468.0	-0.02%
Jul 29, 2026	$42.68	$42.18	$0.50	11,259.0	+2.80%
Jul 28, 2026	$42.15	$40.93	$1.22	13,590.0	-2.13%
Jul 27, 2026	$42.82	$41.64	$1.18	16,931.0	-2.96%
Jul 24, 2026	$44.13	$43.36	$0.775	10,294.0	-1.04%
Jul 23, 2026	$44.28	$43.59	$0.687	20,296.0	+1.40%
Jul 22, 2026	$43.49	$42.76	$0.7349	21,241.0	+1.69%
Jul 21, 2026	$42.70	$41.90	$0.805	9,211.0	+1.88%
Jul 20, 2026	$42.08	$41.50	$0.58	10,457.0	-0.21%
Jul 17, 2026	$42.12	$41.45	$0.67	15,252.0	+1.66%
Jul 16, 2026	$41.64	$41.05	$0.59	4,786.0	+0.41%
Jul 15, 2026	$41.23	$40.81	$0.42	3,530.0	-0.80%

Global X U S Natural Gas Etf Stock (LNGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Natural Gas Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Natural Gas Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Natural Gas Etf Stock (LNGX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.25	$41.10	$3.15	176,354.0	+0.68%
Jul, 2026	$44.28	$39.59	$4.69	236,812.0	+7.66%
Jun, 2026	$43.53	$39.49	$4.04	295,113.0	-3.28%
May, 2026	$46.25	$41.33	$4.92	402,597.0	-9.71%
Apr, 2026	$46.89	$40.64	$6.25	1,067,776.0	-1.36%
Mar, 2026	$49.01	$41.83	$7.18	2,048,503.0	+11.06%
Feb, 2026	$42.10	$37.37	$4.73	483,121.0	+8.62%
Jan, 2026	$38.90	$34.36	$4.54	257,151.0	+8.38%