Get the Stockscreener App
44.32
0.20%
-0.09
After Hours:
44.32
Global X U S Natural Gas Etf Stock (LNGX) Price History
The historical daily chart and data for Global X U S Natural Gas Etf stock (LNGX), show that the latest closing stock price as of March 16, 2026, is $44.32.
- Global X U S Natural Gas Etf all-time high stock price is $44.42, occurred on March 12, 2026.
- The lowest Global X U S Natural Gas Etf stock price recorded was $34.00 on November 03, 2025. Since then, Global X U S Natural Gas Etf's stock price has risen over 30.35% to $44.32 now.
- The 52-week high stock price for LNGX is $44.42, representing a 0.23% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for LNGX is $34.00, indicating a -23.29% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about LNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $44.63 | $43.94 | $0.6899 | 32,814.0 | -0.20% |
| Mar 13, 2026 | $44.42 | $43.73 | $0.691 | 34,250.0 | +1.07% |
| Mar 12, 2026 | $44.42 | $43.67 | $0.752 | 70,061.0 | +0.76% |
| Mar 11, 2026 | $43.61 | $42.51 | $1.10 | 29,687.0 | +3.10% |
| Mar 10, 2026 | $43.16 | $42.20 | $0.955 | 31,061.0 | -3.07% |
| Mar 09, 2026 | $44.18 | $42.88 | $1.30 | 89,941.0 | +0.83% |
| Mar 06, 2026 | $44.07 | $43.23 | $0.8422 | 81,843.0 | +0.02% |
| Mar 05, 2026 | $43.61 | $42.91 | $0.6989 | 49,856.0 | +1.12% |
| Mar 04, 2026 | $42.80 | $41.83 | $0.9749 | 19,447.0 | +0.02% |
| Mar 03, 2026 | $43.82 | $42.58 | $1.24 | 57,401.0 | -0.81% |
| Mar 02, 2026 | $43.51 | $42.51 | $1.00 | 48,452.0 | +2.62% |
| Feb 27, 2026 | $42.10 | $41.28 | $0.82 | 5,414.0 | +2.46% |
| Feb 26, 2026 | $41.13 | $40.47 | $0.66 | 20,116.0 | +0.95% |
| Feb 25, 2026 | $40.71 | $40.08 | $0.63 | 5,728.0 | -0.11% |
| Feb 24, 2026 | $41.00 | $40.22 | $0.78 | 18,081.0 | -0.51% |
| Feb 23, 2026 | $42.03 | $40.82 | $1.21 | 22,654.0 | -1.68% |
| Feb 20, 2026 | $41.62 | $41.05 | $0.5745 | 32,520.0 | +0.48% |
| Feb 19, 2026 | $41.62 | $40.80 | $0.82 | 50,925.0 | +2.02% |
| Feb 18, 2026 | $40.57 | $40.11 | $0.46 | 42,901.0 | +1.89% |
| Feb 17, 2026 | $40.66 | $39.30 | $1.35 | 18,766.0 | -1.24% |
Global X U S Natural Gas Etf Stock (LNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Natural Gas Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Natural Gas Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Natural Gas Etf Stock (LNGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.63 | $41.83 | $2.80 | 577,627.0 | +5.45% |
| Feb, 2026 | $42.10 | $37.37 | $4.73 | 483,121.0 | +8.62% |
| Jan, 2026 | $38.90 | $34.36 | $4.54 | 257,151.0 | +8.38% |
Global X U S Natural Gas Etf Stock (LNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.76 | $34.65 | $4.11 | 163,177.0 | -3.40% |
| Nov, 2025 | $37.59 | $34.00 | $3.59 | 92,278.0 | +9.19% |
| Oct, 2025 | $34.41 | $34.06 | $0.35 | 10,543.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):