26.36
price up icon1.22%   0.3185
after-market After Hours: 26.76 0.403 +1.53%
loading

Roundhill Alerian Lng Etf Stock (LNGG) Price History

The historical daily chart and data for Roundhill Alerian Lng Etf stock (LNGG), show that the latest closing stock price as of November 22, 2024, is $26.36.
  • Roundhill Alerian Lng Etf all-time high stock price is $26.89, occurred on July 18, 2024.
  • The lowest Roundhill Alerian Lng Etf stock price recorded was $0.00 on May 07, 2024. Since then, Roundhill Alerian Lng Etf's stock price has risen over to $26.36 now.
  • The 52-week high stock price for LNGG is $26.89, representing a 2.02% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for LNGG is $23.29, indicating a -11.63% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about LNGG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.79 $25.70 $1.09 667.0 +1.22%
Nov 21, 2024 $26.04 $25.77 $0.2685 3,365.0 +1.51%
Nov 20, 2024 $25.65 $25.51 $0.1414 2,816.0 -0.12%
Nov 19, 2024 $25.72 $25.29 $0.43 3,111.0 +0.88%
Nov 18, 2024 $25.52 $25.03 $0.49 7,904.0 +2.19%
Nov 15, 2024 $25.07 $24.81 $0.26 1,717.0 -0.19%
Nov 14, 2024 $25.03 $24.95 $0.08 1,373.0 -0.21%
Nov 13, 2024 $25.26 $24.99 $0.27 3,050.0 -0.56%
Nov 12, 2024 $25.41 $25.09 $0.3153 4,654.0 -1.32%
Nov 11, 2024 $25.51 $25.17 $0.3399 3,611.0 +1.31%
Nov 08, 2024 $25.18 $25.16 $0.0165 573.0 -1.33%
Nov 07, 2024 $25.51 $25.11 $0.40 2,432.0 +2.22%
Nov 06, 2024 $24.95 $24.41 $0.54 1,216.0 +1.25%
Nov 05, 2024 $24.64 $24.34 $0.30 386.0 +1.20%
Nov 04, 2024 $24.35 $24.22 $0.1278 1,252.0 +0.78%
Nov 01, 2024 $24.48 $24.13 $0.3477 638.0 -0.70%
Oct 31, 2024 $24.33 $24.26 $0.0714 1,097.0 +0.13%
Oct 30, 2024 $24.30 $24.27 $0.0293 714.0 -0.02%
Oct 29, 2024 $24.32 $24.30 $0.015 209.0 -0.80%
Oct 28, 2024 $24.50 $24.50 $0.00 156.0 -0.33%
Oct 25, 2024 $24.70 $24.58 $0.1182 595.0 -0.37%
Oct 24, 2024 $24.67 $24.54 $0.1333 4,963.0 +0.72%

Roundhill Alerian Lng Etf Stock (LNGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Alerian Lng Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Alerian Lng Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Alerian Lng Etf Stock (LNGG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.79 $24.13 $2.66 39,432.0 +8.33%
Oct, 2024 $26.04 $24.26 $1.78 27,464.0 -3.72%
Sep, 2024 $25.54 $23.64 $1.90 26,916.0 -0.01%
Aug, 2024 $26.00 $24.30 $1.70 21,794.0 -3.36%
Jul, 2024 $26.89 $25.47 $1.42 18,921.0 -0.00%
Jun, 2024 $26.58 $25.56 $1.02 22,488.0 +2.25%
May, 2024 $26.21 $24.49 $1.73 10,907.0 +3.60%
Apr, 2024 $25.34 $24.41 $0.93 18,122.0 -0.79%
Mar, 2024 $24.94 $23.78 $1.16 5,688.0 +3.92%
Feb, 2024 $24.20 $23.29 $0.9093 6,558.0 -0.43%
Jan, 2024 $24.64 $23.60 $1.04 13,857.0 -1.58%

Roundhill Alerian Lng Etf Stock (LNGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.19 $23.52 $1.67 9,130.0 +1.14%
Nov, 2023 $24.56 $23.64 $0.92 17,729.0 +1.52%
Oct, 2023 $24.83 $23.45 $1.38 27,297.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):