Get the Stockscreener App
26.88
3.35%
0.8715
Roundhill Alerian Lng Etf Stock (LNGG) Price History
The historical daily chart and data for Roundhill Alerian Lng Etf stock (LNGG), show that the latest closing stock price as of November 27, 2024, is $26.88.
- Roundhill Alerian Lng Etf all-time high stock price is $28.21, occurred on November 27, 2024.
- The lowest Roundhill Alerian Lng Etf stock price recorded was $0.00 on May 07, 2024. Since then, Roundhill Alerian Lng Etf's stock price has risen over to $26.88 now.
- The 52-week high stock price for LNGG is $28.21, representing a 4.94% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for LNGG is $23.29, indicating a -13.36% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about LNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Roundhill Alerian Lng Etf Stock (LNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Alerian Lng Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Alerian Lng Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Alerian Lng Etf Stock (LNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Roundhill Alerian Lng Etf Stock (LNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.21 | $24.13 | $4.08 | 43,307.0 | +10.48% |
| Oct, 2024 | $26.04 | $24.26 | $1.78 | 27,464.0 | -3.72% |
| Sep, 2024 | $25.54 | $23.64 | $1.90 | 26,916.0 | -0.01% |
| Aug, 2024 | $26.00 | $24.30 | $1.70 | 21,794.0 | -3.36% |
| Jul, 2024 | $26.89 | $25.47 | $1.42 | 18,921.0 | -0.00% |
| Jun, 2024 | $26.58 | $25.56 | $1.02 | 22,488.0 | +2.25% |
| May, 2024 | $26.21 | $24.49 | $1.73 | 10,907.0 | +3.60% |
| Apr, 2024 | $25.34 | $24.41 | $0.93 | 18,122.0 | -0.79% |
| Mar, 2024 | $24.94 | $23.78 | $1.16 | 5,688.0 | +3.92% |
| Feb, 2024 | $24.20 | $23.29 | $0.9093 | 6,558.0 | -0.43% |
| Jan, 2024 | $24.64 | $23.60 | $1.04 | 13,857.0 | -1.58% |
Roundhill Alerian Lng Etf Stock (LNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $23.52 | $1.67 | 9,130.0 | +1.14% |
| Nov, 2023 | $24.56 | $23.64 | $0.92 | 17,729.0 | +1.52% |
| Oct, 2023 | $24.83 | $23.45 | $1.38 | 27,297.0 | +0.00% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):