Get the Stockscreener App
156.70
2.77%
-3.932
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheniere Energy Inc. Stock (LNG) Price History
The historical daily chart and data for Cheniere Energy Inc. stock (LNG), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $156.70.
- Cheniere Energy Inc. all-time high stock price is $183.46, occurred on December 01, 2023.
- The lowest Cheniere Energy Inc. stock price recorded was $22.80 on February 08, 2016. Since then, Cheniere Energy Inc.'s stock price has risen over 587.27% to $156.70 now.
- The 52-week high stock price for LNG is $183.46, representing a 17.08% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for LNG is $135.30, indicating a -13.66% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Cheniere Energy Inc. (LNG) stock in the beginning of 2023 was $102.51. The stock closed the year at $149.96, a gain of over 46.29% for the year.
The table below shows more information about LNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $163.6 | $155.3 | $8.32 | 974,845.0 | -2.46% |
| May 02, 2024 | $161.3 | $157.6 | $3.66 | 2,850,783.0 | +2.29% |
| May 01, 2024 | $159.3 | $156.3 | $2.95 | 2,152,279.0 | -0.50% |
| Apr 30, 2024 | $161.8 | $157.7 | $4.09 | 2,600,899.0 | -2.40% |
| Apr 29, 2024 | $162.0 | $159.3 | $2.73 | 1,825,974.0 | +1.61% |
| Apr 26, 2024 | $159.9 | $158.0 | $1.91 | 1,216,529.0 | -0.14% |
| Apr 25, 2024 | $160.0 | $157.1 | $2.87 | 1,458,230.0 | +1.23% |
| Apr 24, 2024 | $158.4 | $155.8 | $2.59 | 2,110,871.0 | -0.93% |
| Apr 23, 2024 | $161.2 | $158.6 | $2.60 | 1,734,059.0 | -0.97% |
| Apr 22, 2024 | $162.0 | $159.1 | $2.90 | 1,607,437.0 | -0.93% |
| Apr 19, 2024 | $163.0 | $160.1 | $2.93 | 1,821,835.0 | +0.96% |
| Apr 18, 2024 | $160.9 | $156.9 | $4.00 | 2,137,024.0 | +2.31% |
| Apr 17, 2024 | $157.7 | $154.3 | $3.34 | 1,655,370.0 | +1.65% |
| Apr 16, 2024 | $154.7 | $152.9 | $1.82 | 1,770,587.0 | -0.10% |
| Apr 15, 2024 | $158.1 | $153.8 | $4.27 | 1,592,990.0 | -1.51% |
| Apr 12, 2024 | $161.2 | $156.1 | $5.09 | 1,875,238.0 | -1.30% |
| Apr 11, 2024 | $159.3 | $157.0 | $2.31 | 1,111,778.0 | +0.50% |
| Apr 10, 2024 | $158.6 | $155.5 | $3.12 | 1,368,893.0 | +0.65% |
| Apr 09, 2024 | $157.4 | $155.6 | $1.85 | 1,149,676.0 | +0.37% |
| Apr 08, 2024 | $157.5 | $155.9 | $1.58 | 974,751.0 | -0.19% |
| Apr 05, 2024 | $157.0 | $154.7 | $2.30 | 1,468,530.0 | +1.12% |
| Apr 04, 2024 | $159.9 | $154.5 | $5.42 | 2,198,438.0 | -2.06% |
| Apr 03, 2024 | $160.8 | $157.9 | $2.88 | 1,291,673.0 | -0.20% |
Cheniere Energy Inc. Stock (LNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheniere Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheniere Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheniere Energy Inc. Stock (LNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $163.6 | $155.3 | $8.32 | 5,977,907.0 | -0.72% |
| Apr, 2024 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| Mar, 2024 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| Feb, 2024 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| Jan, 2024 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
Cheniere Energy Inc. Stock (LNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $183.5 | $168.4 | $15.07 | 28,161,247.0 | -6.28% |
| Nov, 2023 | $183.2 | $165.4 | $17.88 | 29,535,276.0 | +9.45% |
| Oct, 2023 | $177.6 | $156.1 | $21.45 | 32,135,965.0 | +0.28% |
| Sep, 2023 | $169.4 | $158.7 | $10.72 | 27,550,308.0 | +1.69% |
| Aug, 2023 | $170.6 | $155.3 | $15.25 | 30,536,645.0 | +0.83% |
| Jul, 2023 | $162.6 | $148.6 | $14.00 | 24,362,229.0 | +6.24% |
| Jun, 2023 | $153.3 | $137.8 | $15.49 | 36,098,483.0 | +9.01% |
| May, 2023 | $154.6 | $135.3 | $19.32 | 36,738,018.0 | -8.65% |
| Apr, 2023 | $159.9 | $148.5 | $11.41 | 23,694,073.0 | -2.92% |
| Mar, 2023 | $167.3 | $139.5 | $27.78 | 45,358,684.0 | +0.17% |
| Feb, 2023 | $163.5 | $142.3 | $21.23 | 35,471,727.0 | +2.98% |
| Jan, 2023 | $156.7 | $135.0 | $21.71 | 44,145,507.0 | +1.89% |
Cheniere Energy Inc. Stock (LNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $178.1 | $147.1 | $31.02 | 35,740,878.0 | -14.48% |
| Nov, 2022 | $182.3 | $158.6 | $23.72 | 48,362,438.0 | -0.60% |
| Oct, 2022 | $179.0 | $165.0 | $13.92 | 51,632,886.0 | +6.33% |
| Sep, 2022 | $178.6 | $147.7 | $30.92 | 71,211,356.0 | +3.58% |
| Aug, 2022 | $172.2 | $142.0 | $30.25 | 55,078,300.0 | +7.24% |
| Jul, 2022 | $150.6 | $120.3 | $30.32 | 42,526,208.0 | +12.10% |
| Jun, 2022 | $146.3 | $120.1 | $26.26 | 51,212,293.0 | -2.57% |
| May, 2022 | $150.0 | $127.5 | $22.50 | 45,395,271.0 | +0.71% |
| Apr, 2022 | $145.0 | $127.5 | $17.46 | 41,569,361.0 | -2.05% |
| Mar, 2022 | $149.4 | $122.9 | $26.51 | 63,419,859.0 | +4.33% |
| Feb, 2022 | $139.5 | $110.7 | $28.85 | 44,715,619.0 | +18.77% |
| Jan, 2022 | $115.7 | $100.1 | $15.60 | 35,887,495.0 | +10.33% |
2.94%
0.16%
Cap:
|
Volume (24h):