Get the Stockscreener App
243.92
2.05%
4.91
After Hours:
240.46
-3.46
-1.42%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheniere Energy Inc Stock (LNG) Price History
The historical daily chart and data for Cheniere Energy Inc stock (LNG), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $243.92.
- Cheniere Energy Inc all-time high stock price is $300.89, occurred on March 30, 2026.
- The lowest Cheniere Energy Inc stock price recorded was $22.80 on February 08, 2016. Since then, Cheniere Energy Inc's stock price has risen over 969.82% to $243.92 now.
- The 52-week high stock price for LNG is $300.89, representing a 23.36% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for LNG is $186.20, indicating a -23.66% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Cheniere Energy Inc (LNG) stock in the beginning of 2025 was $102.51. The stock closed the year at $149.96, a gain of over 46.29% for the year.
The table below shows more information about LNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $244.0 | $236.2 | $7.84 | 1,889,282.0 | +2.05% |
| Jun 30, 2026 | $244.9 | $238.6 | $6.35 | 2,630,418.0 | -2.03% |
| Jun 29, 2026 | $244.8 | $241.2 | $3.54 | 2,174,736.0 | +0.96% |
| Jun 26, 2026 | $242.1 | $233.1 | $8.94 | 6,492,703.0 | +2.78% |
| Jun 25, 2026 | $236.9 | $226.3 | $10.58 | 1,985,299.0 | +1.84% |
| Jun 24, 2026 | $232.9 | $228.9 | $4.04 | 2,246,925.0 | -1.43% |
| Jun 23, 2026 | $235.9 | $228.8 | $7.12 | 1,883,970.0 | +1.46% |
| Jun 22, 2026 | $232.2 | $225.1 | $7.05 | 2,557,880.0 | +1.68% |
| Jun 18, 2026 | $229.5 | $223.7 | $5.81 | 2,786,561.0 | -1.89% |
| Jun 17, 2026 | $231.8 | $225.8 | $6.03 | 2,952,161.0 | +0.24% |
| Jun 16, 2026 | $235.6 | $229.6 | $6.05 | 1,861,889.0 | -1.87% |
| Jun 15, 2026 | $236.4 | $227.2 | $9.22 | 2,352,107.0 | -2.50% |
| Jun 12, 2026 | $244.0 | $234.2 | $9.77 | 2,220,162.0 | +0.47% |
| Jun 11, 2026 | $245.9 | $239.2 | $6.65 | 1,733,869.0 | -0.69% |
| Jun 10, 2026 | $246.0 | $238.2 | $7.76 | 1,584,146.0 | +1.01% |
| Jun 09, 2026 | $239.6 | $233.3 | $6.31 | 1,961,089.0 | +1.18% |
| Jun 08, 2026 | $240.3 | $235.4 | $4.94 | 1,718,331.0 | -0.93% |
| Jun 05, 2026 | $241.1 | $236.3 | $4.81 | 1,553,138.0 | -0.93% |
| Jun 04, 2026 | $241.4 | $234.6 | $6.87 | 1,435,065.0 | +2.42% |
| Jun 03, 2026 | $241.5 | $234.9 | $6.62 | 2,282,980.0 | -0.27% |
| Jun 02, 2026 | $239.7 | $228.3 | $11.39 | 3,089,313.0 | +3.57% |
Cheniere Energy Inc Stock (LNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheniere Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheniere Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheniere Energy Inc Stock (LNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $244.0 | $236.2 | $7.84 | 1,889,282.0 | +0.00% |
| Jun, 2026 | $246.0 | $223.7 | $22.26 | 51,558,103.0 | +8.48% |
| May, 2026 | $275.0 | $223.8 | $51.14 | 46,914,401.0 | -18.22% |
| Apr, 2026 | $290.9 | $246.4 | $44.45 | 54,777,288.0 | -3.10% |
| Mar, 2026 | $300.9 | $241.1 | $59.75 | 95,424,754.0 | +20.38% |
| Feb, 2026 | $236.6 | $206.2 | $30.44 | 35,463,543.0 | +11.45% |
| Jan, 2026 | $214.0 | $191.6 | $22.40 | 38,756,535.0 | +8.81% |
Cheniere Energy Inc Stock (LNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| Nov, 2025 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| Oct, 2025 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| Sep, 2025 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| Aug, 2025 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| Jul, 2025 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| Jun, 2025 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| May, 2025 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| Apr, 2025 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| Mar, 2025 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| Feb, 2025 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| Jan, 2025 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc Stock (LNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| Nov, 2024 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| Oct, 2024 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| Sep, 2024 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| Aug, 2024 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| Jul, 2024 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| Jun, 2024 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| May, 2024 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| Apr, 2024 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| Mar, 2024 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| Feb, 2024 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| Jan, 2024 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):