Get the Stockscreener App
265.68
3.72%
9.54
Pre-market:
265.68
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheniere Energy Inc Stock (LNG) Price History
The historical daily chart and data for Cheniere Energy Inc stock (LNG), adjusted for splits and dividends, show that the latest closing stock price as of August 10, 2026, is $265.68.
- Cheniere Energy Inc all-time high stock price is $300.89, occurred on March 30, 2026.
- The lowest Cheniere Energy Inc stock price recorded was $22.80 on February 08, 2016. Since then, Cheniere Energy Inc's stock price has risen over 1,065% to $265.68 now.
- The 52-week high stock price for LNG is $300.89, representing a 13.25% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for LNG is $186.20, indicating a -29.92% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Cheniere Energy Inc (LNG) stock in the beginning of 2025 was $102.51. The stock closed the year at $149.96, a gain of over 46.29% for the year.
The table below shows more information about LNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $266.5 | $257.5 | $9.00 | 1,866,996.0 | +3.72% |
| Aug 07, 2026 | $265.6 | $255.9 | $9.65 | 1,784,836.0 | -3.62% |
| Aug 06, 2026 | $268.4 | $261.3 | $7.05 | 2,114,980.0 | +4.32% |
| Aug 05, 2026 | $259.1 | $254.0 | $5.08 | 1,592,906.0 | -0.98% |
| Aug 04, 2026 | $259.6 | $250.8 | $8.84 | 1,873,044.0 | -0.31% |
| Aug 03, 2026 | $260.8 | $256.7 | $4.12 | 1,298,954.0 | -2.06% |
| Jul 31, 2026 | $265.1 | $254.2 | $10.90 | 893,753.0 | +2.12% |
| Jul 30, 2026 | $258.9 | $254.4 | $4.51 | 1,465,464.0 | -0.21% |
| Jul 29, 2026 | $261.2 | $256.6 | $4.57 | 1,449,122.0 | +2.55% |
| Jul 28, 2026 | $255.2 | $249.6 | $5.61 | 2,447,638.0 | -1.45% |
| Jul 27, 2026 | $264.9 | $254.9 | $9.98 | 2,004,278.0 | -5.13% |
| Jul 24, 2026 | $276.9 | $267.7 | $9.21 | 2,125,744.0 | -0.83% |
| Jul 23, 2026 | $273.6 | $268.6 | $5.06 | 1,801,374.0 | +1.72% |
| Jul 22, 2026 | $267.7 | $261.1 | $6.62 | 1,868,922.0 | +1.83% |
| Jul 21, 2026 | $267.1 | $259.7 | $7.34 | 1,358,630.0 | -0.89% |
| Jul 20, 2026 | $267.2 | $260.6 | $6.66 | 1,349,026.0 | +0.89% |
| Jul 17, 2026 | $263.8 | $258.9 | $4.87 | 1,447,000.0 | +1.39% |
| Jul 16, 2026 | $260.6 | $256.5 | $4.08 | 1,610,967.0 | +1.24% |
| Jul 15, 2026 | $263.8 | $254.0 | $9.72 | 2,533,274.0 | -3.47% |
| Jul 14, 2026 | $267.4 | $260.7 | $6.61 | 1,759,423.0 | +0.66% |
Cheniere Energy Inc Stock (LNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheniere Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheniere Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheniere Energy Inc Stock (LNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $268.4 | $250.8 | $17.61 | 12,398,712.0 | +0.82% |
| Jul, 2026 | $276.9 | $236.2 | $40.72 | 39,489,360.0 | +10.25% |
| Jun, 2026 | $246.0 | $223.7 | $22.26 | 49,668,821.0 | +6.29% |
| May, 2026 | $275.0 | $223.8 | $51.14 | 46,914,401.0 | -18.22% |
| Apr, 2026 | $290.9 | $246.4 | $44.45 | 54,777,288.0 | -3.10% |
| Mar, 2026 | $300.9 | $241.1 | $59.75 | 95,424,754.0 | +20.38% |
| Feb, 2026 | $236.6 | $206.2 | $30.44 | 35,463,543.0 | +11.45% |
| Jan, 2026 | $214.0 | $191.6 | $22.40 | 38,756,535.0 | +8.81% |
Cheniere Energy Inc Stock (LNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| Nov, 2025 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| Oct, 2025 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| Sep, 2025 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| Aug, 2025 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| Jul, 2025 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| Jun, 2025 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| May, 2025 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| Apr, 2025 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| Mar, 2025 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| Feb, 2025 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| Jan, 2025 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc Stock (LNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| Nov, 2024 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| Oct, 2024 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| Sep, 2024 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| Aug, 2024 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| Jul, 2024 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| Jun, 2024 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| May, 2024 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| Apr, 2024 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| Mar, 2024 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| Feb, 2024 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| Jan, 2024 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
4.54%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):