Get the Stockscreener App
0.5569
29.78%
0.1278
ORRON ENERGY AB Stock (LNDNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ORRON ENERGY AB Stock (LNDNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ORRON ENERGY AB stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNDNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ORRON ENERGY AB stock price history provides a foundation for understanding how the company's stock has evolved over time.
ORRON ENERGY AB Stock (LNDNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5569 | $0.5569 | $0.00 | 100.0 | +29.78% |
| Aug, 2025 | $0.4291 | $0.4291 | $0.00 | 1,000.0 | -17.48% |
| Jun, 2025 | $0.52 | $0.52 | $0.00 | 1,000.0 | +18.18% |
| Apr, 2025 | $0.44 | $0.44 | $0.00 | 10,000.0 | -0.41% |
| Mar, 2025 | $0.4418 | $0.4418 | $0.00 | 333.0 | -18.19% |
| Feb, 2025 | $0.54 | $0.54 | $0.00 | 1,040.0 | -12.02% |
| Jan, 2025 | $0.6138 | $0.6138 | $0.00 | 2,000.0 | +2.30% |
ORRON ENERGY AB Stock (LNDNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6003 | $0.5949 | $0.0054 | 6,755.0 | +0.00% |
| Nov, 2024 | $0.635 | $0.5722 | $0.0628 | 3,660.0 | -18.86% |
| Oct, 2024 | $0.7395 | $0.7395 | $0.00 | 100.0 | +2.45% |
| Jul, 2024 | $0.8048 | $0.7218 | $0.083 | 5,000.0 | -15.49% |
| Jun, 2024 | $0.8541 | $0.7929 | $0.0612 | 1,650.0 | +17.89% |
| May, 2024 | $0.80 | $0.70 | $0.10 | 346,513.0 | -0.07% |
| Apr, 2024 | $0.725 | $0.7111 | $0.0139 | 12,150.0 | +5.09% |
| Mar, 2024 | $0.6899 | $0.62 | $0.0699 | 3,981.0 | +6.14% |
| Feb, 2024 | $0.6622 | $0.6007 | $0.0615 | 1,239.0 | -18.75% |
ORRON ENERGY AB Stock (LNDNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8019 | $0.7322 | $0.0697 | 3,166.0 | +19.94% |
| Nov, 2023 | $0.667 | $0.61 | $0.057 | 4,368.0 | +8.25% |
| Oct, 2023 | $0.6791 | $0.5981 | $0.081 | 2,607.0 | -13.29% |
| Sep, 2023 | $0.75 | $0.6225 | $0.1275 | 2,693.0 | -19.70% |
| Aug, 2023 | $0.8849 | $0.8849 | $0.00 | 100.0 | +33.07% |
| Jul, 2023 | $1.00 | $0.665 | $0.335 | 2,500.0 | -45.93% |
| Jun, 2023 | $1.23 | $0.90 | $0.33 | 2,300.0 | +17.14% |
| May, 2023 | $1.25 | $1.05 | $0.20 | 14,941.0 | -13.93% |
| Apr, 2023 | $1.30 | $1.21 | $0.09 | 16,158.0 | -12.86% |
| Feb, 2023 | $1.41 | $1.40 | $0.01 | 6,167.0 | -24.32% |
| Jan, 2023 | $1.85 | $1.51 | $0.34 | 4,192.0 | +23.33% |
0.05%
8.26%
Cap:
|
Volume (24h):