loading

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History

The historical daily chart and data for Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock (LND), show that the latest closing stock price as of June 03, 2025, is $3.8082.
  • Brasilagro Companhia Brasileira De Propriedade Agricola Adr all-time high stock price is $9.82, occurred on April 11, 2022.
  • The lowest Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock price recorded was $2.15 on February 08, 2016. Since then, Brasilagro Companhia Brasileira De Propriedade Agricola Adr's stock price has risen over 77.13% to $3.8082 now.
  • The 52-week high stock price for LND is $5.14, representing a 34.97% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for LND is $3.49, indicating a -8.36% decrease from the current share price, occurred on February 27, 2025.
  • The closing price of Brasilagro Companhia Brasileira De Propriedade Agricola Adr (LND) stock in the beginning of 2024 was $5.16. The stock closed the year at $5.6899, a gain of over 10.27% for the year.
The table below shows more information about LND historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $3.83 $3.76 $0.0698 5,942.0 -0.78%
Jun 02, 2025 $3.85 $3.77 $0.08 55,443.0 +1.59%
May 30, 2025 $3.83 $3.78 $0.0557 20,286.0 -1.56%
May 29, 2025 $3.85 $3.82 $0.0299 20,844.0 -0.26%
May 28, 2025 $3.85 $3.81 $0.04 16,794.0 +0.26%
May 27, 2025 $3.85 $3.81 $0.0397 34,101.0 -0.26%
May 23, 2025 $3.85 $3.77 $0.08 13,289.0 +1.32%
May 22, 2025 $3.85 $3.71 $0.14 41,692.0 -0.26%
May 21, 2025 $3.83 $3.75 $0.08 22,895.0 -1.04%
May 20, 2025 $3.85 $3.82 $0.0328 18,074.0 +0.00%
May 19, 2025 $3.85 $3.73 $0.12 72,222.0 +3.22%
May 16, 2025 $3.75 $3.69 $0.0599 19,437.0 +0.54%
May 15, 2025 $3.73 $3.67 $0.065 19,676.0 +1.64%
May 14, 2025 $3.77 $3.64 $0.13 58,222.0 -1.08%
May 13, 2025 $3.75 $3.66 $0.0894 26,309.0 +0.54%
May 12, 2025 $3.73 $3.61 $0.12 47,653.0 -0.54%
May 09, 2025 $3.71 $3.62 $0.095 42,157.0 +1.65%
May 08, 2025 $3.68 $3.63 $0.0516 21,867.0 +0.00%
May 07, 2025 $3.67 $3.62 $0.05 16,887.0 +0.28%
May 06, 2025 $3.66 $3.61 $0.0482 20,297.0 -0.28%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.85 $3.76 $0.0898 61,385.0 +0.79%
May, 2025 $3.85 $3.59 $0.26 637,183.0 -0.79%
Apr, 2025 $4.03 $3.54 $0.49 1,023,839.0 -4.27%
Mar, 2025 $3.99 $3.49 $0.50 746,171.0 +11.48%
Feb, 2025 $3.90 $3.49 $0.41 735,669.0 -7.03%
Jan, 2025 $3.93 $3.56 $0.37 774,991.0 +6.37%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.03 $3.52 $0.515 1,679,078.0 -11.03%
Nov, 2024 $4.39 $3.89 $0.50 1,131,965.0 -2.44%
Oct, 2024 $4.73 $4.09 $0.64 1,337,113.0 -12.79%
Sep, 2024 $4.97 $4.53 $0.44 874,001.0 +1.08%
Aug, 2024 $4.82 $4.40 $0.418 865,167.0 -0.85%
Jul, 2024 $5.14 $4.54 $0.60 698,711.0 +1.74%
Jun, 2024 $5.03 $4.58 $0.455 671,000.0 -4.17%
May, 2024 $5.20 $4.75 $0.455 846,617.0 -4.19%
Apr, 2024 $5.11 $4.66 $0.446 951,455.0 +0.80%
Mar, 2024 $4.97 $4.68 $0.29 859,182.0 +3.54%
Feb, 2024 $5.06 $4.70 $0.3585 953,307.0 -4.38%
Jan, 2024 $5.40 $4.92 $0.4754 743,142.0 -4.92%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.55 $4.82 $0.73 1,361,680.0 +8.87%
Nov, 2023 $5.27 $4.82 $0.45 1,165,028.0 +0.21%
Oct, 2023 $6.00 $4.73 $1.27 1,264,427.0 -14.79%
Sep, 2023 $5.95 $4.83 $1.12 1,300,054.0 +16.16%
Aug, 2023 $5.56 $4.68 $0.88 993,900.0 -10.44%
Jul, 2023 $5.66 $5.10 $0.56 726,009.0 +5.41%
Jun, 2023 $5.45 $4.52 $0.9262 907,893.0 +14.35%
May, 2023 $4.82 $4.49 $0.33 762,640.0 -5.03%
Apr, 2023 $5.17 $4.55 $0.615 1,125,949.0 -0.83%
Mar, 2023 $5.28 $4.52 $0.76 1,221,294.0 -4.18%
Feb, 2023 $5.98 $5.02 $0.96 812,972.0 -15.20%
Jan, 2023 $6.07 $5.10 $0.97 941,329.0 +4.04%
$27.39
price up icon 0.55%
$9.115
price down icon 0.22%
$14.06
price down icon 0.35%
$31.57
price up icon 0.03%
farm_products FDP
$35.38
price up icon 0.54%
Cap:     |  Volume (24h):