loading

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History

The historical daily chart and data for Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock (LND), show that the latest closing stock price as of June 25, 2025, is $3.71.
  • Brasilagro Companhia Brasileira De Propriedade Agricola Adr all-time high stock price is $9.82, occurred on April 11, 2022.
  • The lowest Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock price recorded was $2.15 on February 08, 2016. Since then, Brasilagro Companhia Brasileira De Propriedade Agricola Adr's stock price has risen over 72.56% to $3.71 now.
  • The 52-week high stock price for LND is $5.14, representing a 38.54% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for LND is $3.49, indicating a -5.93% decrease from the current share price, occurred on February 27, 2025.
  • The closing price of Brasilagro Companhia Brasileira De Propriedade Agricola Adr (LND) stock in the beginning of 2024 was $5.16. The stock closed the year at $5.6899, a gain of over 10.27% for the year.
The table below shows more information about LND historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $3.75 $3.69 $0.0626 24,356.0 -1.07%
Jun 24, 2025 $3.81 $3.73 $0.0737 17,932.0 -1.57%
Jun 23, 2025 $3.91 $3.72 $0.19 38,267.0 -2.81%
Jun 20, 2025 $4.00 $3.70 $0.30 123,008.0 -1.26%
Jun 18, 2025 $3.97 $3.84 $0.13 50,532.0 -1.00%
Jun 17, 2025 $4.01 $3.90 $0.105 74,813.0 +3.35%
Jun 16, 2025 $3.90 $3.83 $0.07 42,345.0 +1.31%
Jun 13, 2025 $3.87 $3.80 $0.07 33,742.0 -3.04%
Jun 12, 2025 $3.95 $3.81 $0.14 20,196.0 +1.28%
Jun 11, 2025 $3.90 $3.80 $0.10 17,850.0 +1.04%
Jun 10, 2025 $3.88 $3.84 $0.0395 18,419.0 -0.52%
Jun 09, 2025 $3.88 $3.77 $0.1081 24,372.0 +0.13%
Jun 06, 2025 $3.91 $3.80 $0.1099 12,164.0 -1.15%
Jun 05, 2025 $3.93 $3.83 $0.10 17,284.0 +1.03%
Jun 04, 2025 $3.92 $3.82 $0.095 35,071.0 +0.78%
Jun 03, 2025 $3.85 $3.75 $0.0992 18,434.0 +0.26%
Jun 02, 2025 $3.85 $3.77 $0.08 55,443.0 +1.59%
May 30, 2025 $3.83 $3.78 $0.0557 20,286.0 -1.56%
May 29, 2025 $3.85 $3.82 $0.0299 20,844.0 -0.26%
May 28, 2025 $3.85 $3.81 $0.04 16,794.0 +0.26%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brasilagro Companhia Brasileira De Propriedade Agricola Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.01 $3.69 $0.323 648,584.0 -1.85%
May, 2025 $3.85 $3.59 $0.26 637,183.0 -0.79%
Apr, 2025 $4.03 $3.54 $0.49 1,023,839.0 -4.27%
Mar, 2025 $3.99 $3.49 $0.50 746,171.0 +11.48%
Feb, 2025 $3.90 $3.49 $0.41 735,669.0 -7.03%
Jan, 2025 $3.93 $3.56 $0.37 774,991.0 +6.37%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.03 $3.52 $0.515 1,679,078.0 -11.03%
Nov, 2024 $4.39 $3.89 $0.50 1,131,965.0 -2.44%
Oct, 2024 $4.73 $4.09 $0.64 1,337,113.0 -12.79%
Sep, 2024 $4.97 $4.53 $0.44 874,001.0 +1.08%
Aug, 2024 $4.82 $4.40 $0.418 865,167.0 -0.85%
Jul, 2024 $5.14 $4.54 $0.60 698,711.0 +1.74%
Jun, 2024 $5.03 $4.58 $0.455 671,000.0 -4.17%
May, 2024 $5.20 $4.75 $0.455 846,617.0 -4.19%
Apr, 2024 $5.11 $4.66 $0.446 951,455.0 +0.80%
Mar, 2024 $4.97 $4.68 $0.29 859,182.0 +3.54%
Feb, 2024 $5.06 $4.70 $0.3585 953,307.0 -4.38%
Jan, 2024 $5.40 $4.92 $0.4754 743,142.0 -4.92%

Brasilagro Companhia Brasileira De Propriedade Agricola Adr Stock (LND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.55 $4.82 $0.73 1,361,680.0 +8.87%
Nov, 2023 $5.27 $4.82 $0.45 1,165,028.0 +0.21%
Oct, 2023 $6.00 $4.73 $1.27 1,264,427.0 -14.79%
Sep, 2023 $5.95 $4.83 $1.12 1,300,054.0 +16.16%
Aug, 2023 $5.56 $4.68 $0.88 993,900.0 -10.44%
Jul, 2023 $5.66 $5.10 $0.56 726,009.0 +5.41%
Jun, 2023 $5.45 $4.52 $0.9262 907,893.0 +14.35%
May, 2023 $4.82 $4.49 $0.33 762,640.0 -5.03%
Apr, 2023 $5.17 $4.55 $0.615 1,125,949.0 -0.83%
Mar, 2023 $5.28 $4.52 $0.76 1,221,294.0 -4.18%
Feb, 2023 $5.98 $5.02 $0.96 812,972.0 -15.20%
Jan, 2023 $6.07 $5.10 $0.97 941,329.0 +4.04%
$27.50
price down icon 0.72%
$9.04
price down icon 2.27%
$13.67
price down icon 2.50%
$37.56
price up icon 1.62%
farm_products FDP
$31.76
price down icon 2.93%
Cap:     |  Volume (24h):