Get the Stockscreener App
24.07
0.24%
0.0565
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History
The historical daily chart and data for Direxion Daily Lmt Bear 1 X Etf stock (LMTS), show that the latest closing stock price as of August 22, 2025, is $24.07.
- Direxion Daily Lmt Bear 1 X Etf all-time high stock price is $25.20, occurred on August 11, 2025.
- The lowest Direxion Daily Lmt Bear 1 X Etf stock price recorded was $24.22 on August 13, 2025. Since then, Direxion Daily Lmt Bear 1 X Etf's stock price has risen over -0.62% to $24.07 now.
- The 52-week high stock price for LMTS is $25.20, representing a 4.69% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for LMTS is $24.22, indicating a 0.63% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about LMTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.07 | $24.07 | $0.00 | 21.00 | +0.24% |
| Aug 21, 2025 | $24.01 | $24.01 | $0.00 | 1.00 | -0.09% |
| Aug 20, 2025 | $24.03 | $24.03 | $0.00 | 0.00 | -1.16% |
| Aug 19, 2025 | $24.32 | $24.32 | $0.00 | 0.00 | -0.03% |
| Aug 18, 2025 | $24.32 | $24.32 | $0.00 | 24.00 | -0.62% |
| Aug 15, 2025 | $24.48 | $24.48 | $0.00 | 52.00 | -0.02% |
| Aug 14, 2025 | $24.51 | $24.48 | $0.0295 | 256.0 | +1.08% |
| Aug 13, 2025 | $24.22 | $24.22 | $0.00 | 26.00 | -2.57% |
| Aug 12, 2025 | $24.86 | $24.86 | $0.00 | 37.00 | -1.12% |
| Aug 11, 2025 | $25.20 | $25.14 | $0.0581 | 217.0 | -0.08% |
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.20 | $24.01 | $1.19 | 1,057.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):