Get the Stockscreener App
23.33
2.51%
0.5707
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History
The historical daily chart and data for Direxion Daily Lmt Bear 1 X Etf stock (LMTS), show that the latest closing stock price as of November 07, 2025, is $23.33.
- Direxion Daily Lmt Bear 1 X Etf all-time high stock price is $25.20, occurred on August 11, 2025.
- The lowest Direxion Daily Lmt Bear 1 X Etf stock price recorded was $20.72 on October 08, 2025. Since then, Direxion Daily Lmt Bear 1 X Etf's stock price has risen over 12.57% to $23.33 now.
- The 52-week high stock price for LMTS is $25.20, representing a 8.03% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for LMTS is $20.72, indicating a -11.16% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about LMTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $23.33 | $23.33 | $0.00 | 61.00 | +2.51% |
| Nov 06, 2025 | $22.75 | $22.50 | $0.255 | 1,004.0 | +1.01% |
| Nov 05, 2025 | $22.53 | $22.13 | $0.3983 | 1,036.0 | +2.26% |
| Nov 04, 2025 | $22.03 | $22.02 | $0.01 | 105.0 | +0.70% |
| Nov 03, 2025 | $21.88 | $21.88 | $0.00 | 0.00 | +0.86% |
| Oct 31, 2025 | $21.69 | $21.69 | $0.00 | 5.00 | -0.52% |
| Oct 30, 2025 | $21.80 | $21.80 | $0.00 | 0.00 | -0.86% |
| Oct 29, 2025 | $22.00 | $22.00 | $0.00 | 11.00 | +0.13% |
| Oct 28, 2025 | $22.02 | $21.92 | $0.0999 | 1,269.0 | +0.30% |
| Oct 27, 2025 | $22.06 | $21.90 | $0.16 | 1,212.0 | -0.25% |
| Oct 24, 2025 | $21.95 | $21.95 | $0.00 | 77.00 | +0.55% |
| Oct 23, 2025 | $21.84 | $21.60 | $0.235 | 1,061.0 | -0.27% |
| Oct 22, 2025 | $21.89 | $21.68 | $0.2145 | 1,456.0 | +0.51% |
| Oct 21, 2025 | $21.78 | $21.46 | $0.3244 | 1,943.0 | +3.18% |
| Oct 20, 2025 | $21.11 | $21.11 | $0.00 | 35.00 | -2.00% |
| Oct 17, 2025 | $21.55 | $21.55 | $0.00 | 45.00 | -0.37% |
| Oct 16, 2025 | $21.62 | $21.62 | $0.00 | 103.0 | +1.29% |
| Oct 15, 2025 | $21.79 | $21.21 | $0.58 | 355.0 | +1.13% |
| Oct 14, 2025 | $21.11 | $21.11 | $0.00 | 31.00 | -0.54% |
| Oct 13, 2025 | $21.23 | $21.23 | $0.00 | 26.00 | +0.59% |
| Oct 10, 2025 | $21.10 | $20.79 | $0.31 | 2,263.0 | +0.50% |
| Oct 09, 2025 | $20.99 | $20.99 | $0.00 | 7.00 | +1.32% |
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.33 | $21.88 | $1.45 | 2,267.0 | +7.54% |
| Oct, 2025 | $22.06 | $20.72 | $1.34 | 10,339.0 | +1.63% |
| Sep, 2025 | $23.77 | $21.34 | $2.43 | 5,574.0 | -9.57% |
| Aug, 2025 | $25.20 | $23.54 | $1.66 | 1,232.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):