Get the Stockscreener App
23.53
0.89%
-0.211
After Hours:
23.57
0.0394
+0.17%
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History
The historical daily chart and data for Direxion Daily Lmt Bear 1 X Etf stock (LMTS), show that the latest closing stock price as of December 05, 2025, is $23.53.
- Direxion Daily Lmt Bear 1 X Etf all-time high stock price is $25.20, occurred on August 11, 2025.
- The lowest Direxion Daily Lmt Bear 1 X Etf stock price recorded was $20.72 on October 08, 2025. Since then, Direxion Daily Lmt Bear 1 X Etf's stock price has risen over 13.56% to $23.53 now.
- The 52-week high stock price for LMTS is $25.20, representing a 7.09% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for LMTS is $20.72, indicating a -11.94% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about LMTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $23.64 | $23.53 | $0.1044 | 1,401.0 | -0.89% |
| Dec 04, 2025 | $23.75 | $23.72 | $0.03 | 1,102.0 | -0.17% |
| Dec 03, 2025 | $23.96 | $23.62 | $0.335 | 706.0 | -1.05% |
| Dec 02, 2025 | $24.04 | $24.01 | $0.03 | 1,015.0 | -0.70% |
| Dec 01, 2025 | $24.20 | $24.20 | $0.00 | 6.00 | +3.35% |
| Nov 28, 2025 | $23.42 | $23.42 | $0.00 | 12.00 | -0.49% |
| Nov 26, 2025 | $23.53 | $23.53 | $0.00 | 32.00 | -0.51% |
| Nov 25, 2025 | $23.66 | $23.61 | $0.05 | 1,130.0 | -0.19% |
| Nov 24, 2025 | $23.70 | $23.35 | $0.3501 | 4,988.0 | +1.94% |
| Nov 21, 2025 | $23.25 | $22.80 | $0.4489 | 13,592.0 | +1.73% |
| Nov 20, 2025 | $22.92 | $22.76 | $0.16 | 1,528.0 | +0.49% |
| Nov 19, 2025 | $22.74 | $22.64 | $0.1008 | 1,013.0 | +1.02% |
| Nov 18, 2025 | $22.58 | $22.51 | $0.0678 | 1,010.0 | -0.77% |
| Nov 17, 2025 | $22.69 | $22.66 | $0.0263 | 189.0 | -1.05% |
| Nov 14, 2025 | $23.56 | $22.93 | $0.6331 | 3,664.0 | -2.27% |
| Nov 13, 2025 | $23.46 | $23.20 | $0.26 | 1,122.0 | +0.46% |
| Nov 12, 2025 | $23.40 | $23.34 | $0.06 | 1,024.0 | +0.00% |
| Nov 11, 2025 | $23.48 | $23.35 | $0.127 | 1,053.0 | -1.09% |
| Nov 10, 2025 | $23.64 | $23.54 | $0.10 | 1,050.0 | +1.22% |
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.20 | $23.53 | $0.6737 | 5,631.0 | +0.48% |
| Nov, 2025 | $23.70 | $21.88 | $1.82 | 33,613.0 | +7.97% |
| Oct, 2025 | $22.06 | $20.72 | $1.34 | 10,339.0 | +1.63% |
| Sep, 2025 | $23.77 | $21.34 | $2.43 | 5,574.0 | -9.57% |
| Aug, 2025 | $25.20 | $23.54 | $1.66 | 1,232.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):