Get the Stockscreener App
0.00
100.00%
-16.77
After Hours:
16.55
16.55
+
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History
The historical daily chart and data for Direxion Daily Lmt Bear 1 X Etf stock (LMTS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Direxion Daily Lmt Bear 1 X Etf all-time high stock price is $25.20, occurred on August 11, 2025.
- The lowest Direxion Daily Lmt Bear 1 X Etf stock price recorded was $15.23 on March 02, 2026. Since then, Direxion Daily Lmt Bear 1 X Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LMTS is $24.20, representing a increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for LMTS is $15.23, indicating a decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about LMTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2026 | $16.92 | $16.17 | $0.751 | 10,610.0 | -1.60% |
| Mar, 2026 | $17.27 | $15.23 | $2.04 | 40,159.0 | +7.56% |
| Feb, 2026 | $17.42 | $15.65 | $1.77 | 35,775.0 | -3.92% |
| Jan, 2026 | $21.23 | $16.20 | $5.03 | 55,902.0 | -24.26% |
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.20 | $21.55 | $2.65 | 25,483.0 | -7.84% |
| Nov, 2025 | $23.70 | $21.88 | $1.82 | 33,613.0 | +7.97% |
| Oct, 2025 | $22.06 | $20.72 | $1.34 | 10,339.0 | +1.63% |
| Sep, 2025 | $23.77 | $21.34 | $2.43 | 5,574.0 | -9.57% |
| Aug, 2025 | $25.20 | $23.54 | $1.66 | 1,232.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):