Get the Stockscreener App
15.63
2.02%
0.3095
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History
The historical daily chart and data for Direxion Daily Lmt Bear 1 X Etf stock (LMTS), show that the latest closing stock price as of March 03, 2026, is $15.63.
- Direxion Daily Lmt Bear 1 X Etf all-time high stock price is $25.20, occurred on August 11, 2025.
- The lowest Direxion Daily Lmt Bear 1 X Etf stock price recorded was $15.65 on February 19, 2026. Since then, Direxion Daily Lmt Bear 1 X Etf's stock price has risen over -0.13% to $15.63 now.
- The 52-week high stock price for LMTS is $25.20, representing a 61.22% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for LMTS is $15.65, indicating a 0.13% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about LMTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $15.60 | $15.49 | $0.1075 | 1,171.0 | +1.82% |
| Mar 02, 2026 | $15.58 | $15.23 | $0.35 | 3,931.0 | -3.31% |
| Feb 27, 2026 | $16.01 | $15.85 | $0.1686 | 193.0 | -2.65% |
| Feb 26, 2026 | $16.28 | $16.20 | $0.077 | 2,923.0 | +1.09% |
| Feb 25, 2026 | $16.40 | $16.00 | $0.40 | 7,676.0 | +2.58% |
| Feb 24, 2026 | $15.91 | $15.70 | $0.2141 | 398.0 | -0.83% |
| Feb 23, 2026 | $15.83 | $15.75 | $0.08 | 1,616.0 | -0.22% |
| Feb 20, 2026 | $15.90 | $15.82 | $0.08 | 945.0 | +1.29% |
| Feb 19, 2026 | $15.68 | $15.65 | $0.0301 | 770.0 | -2.37% |
| Feb 18, 2026 | $16.04 | $15.83 | $0.2085 | 2,012.0 | -0.15% |
| Feb 17, 2026 | $16.07 | $16.07 | $0.00 | 88.00 | +0.36% |
| Feb 13, 2026 | $16.01 | $15.99 | $0.0181 | 533.0 | -2.29% |
| Feb 12, 2026 | $16.38 | $16.38 | $0.00 | 307.0 | -1.28% |
| Feb 11, 2026 | $16.60 | $16.57 | $0.0263 | 212.0 | +0.18% |
| Feb 10, 2026 | $16.57 | $16.57 | $0.00 | 122.0 | +1.29% |
| Feb 09, 2026 | $16.38 | $16.36 | $0.025 | 258.0 | -2.35% |
| Feb 06, 2026 | $17.15 | $16.75 | $0.4019 | 555.0 | -2.40% |
| Feb 05, 2026 | $17.16 | $17.13 | $0.0303 | 2,673.0 | -0.72% |
| Feb 04, 2026 | $17.42 | $16.60 | $0.82 | 6,059.0 | +4.09% |
| Feb 03, 2026 | $16.61 | $16.33 | $0.2756 | 7,648.0 | +0.97% |
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Lmt Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Lmt Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.60 | $15.23 | $0.37 | 5,102.0 | -1.55% |
| Feb, 2026 | $17.42 | $15.65 | $1.77 | 35,775.0 | -3.92% |
| Jan, 2026 | $21.23 | $16.20 | $5.03 | 55,902.0 | -24.26% |
Direxion Daily Lmt Bear 1 X Etf Stock (LMTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.20 | $21.55 | $2.65 | 25,483.0 | -7.84% |
| Nov, 2025 | $23.70 | $21.88 | $1.82 | 33,613.0 | +7.97% |
| Oct, 2025 | $22.06 | $20.72 | $1.34 | 10,339.0 | +1.63% |
| Sep, 2025 | $23.77 | $21.34 | $2.43 | 5,574.0 | -9.57% |
| Aug, 2025 | $25.20 | $23.54 | $1.66 | 1,232.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):