Get the Stockscreener App
0.079
16.84%
-0.016
After Hours:
.13
0.051
+64.56%
Lomiko Metals Inc Stock (LMRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0874 | $0.079 | $0.0084 | 18,080.0 | -16.84% |
| Apr 04, 2025 | $0.10 | $0.095 | $0.005 | 23,676.0 | -2.76% |
Lomiko Metals Inc Stock (LMRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lomiko Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lomiko Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lomiko Metals Inc Stock (LMRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.10 | $0.079 | $0.021 | 44,016.0 | -21.00% |
| Mar, 2025 | $0.126 | $0.10 | $0.026 | 82,491.0 | -14.71% |
| Feb, 2025 | $0.1388 | $0.09 | $0.0488 | 93,448.0 | +26.08% |
| Jan, 2025 | $0.1004 | $0.079 | $0.0214 | 122,035.0 | +14.96% |
Lomiko Metals Inc Stock (LMRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.075 | $0.035 | 157,181.0 | -4.29% |
| Nov, 2024 | $0.12 | $0.083 | $0.037 | 142,228.0 | -23.33% |
| Oct, 2024 | $0.1262 | $0.0944 | $0.0318 | 99,163.0 | +5.82% |
| Sep, 2024 | $0.1975 | $0.0892 | $0.1083 | 533,836.0 | -39.28% |
| Aug, 2024 | $0.2058 | $0.18 | $0.0258 | 161,459.0 | -16.26% |
| Jul, 2024 | $0.253 | $0.20 | $0.053 | 93,042.1 | -10.80% |
| Jun, 2024 | $0.40 | $0.175 | $0.225 | 435,889.5 | -26.47% |
| May, 2024 | $0.513 | $0.093 | $0.42 | 725,677.1 | +161.54% |
| Apr, 2024 | $0.155 | $0.088 | $0.067 | 166,023.4 | +21.50% |
| Mar, 2024 | $0.13 | $0.084 | $0.046 | 67,846.5 | -6.39% |
| Feb, 2024 | $0.182 | $0.1065 | $0.0755 | 162,991.7 | -10.00% |
| Jan, 2024 | $0.186 | $0.112 | $0.074 | 81,915.3 | +613.48% |
Lomiko Metals Inc Stock (LMRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0183 | $0.00854 | $0.00977 | 2,885,265.0 | +18.67% |
| Nov, 2023 | $0.018 | $0.011 | $0.007 | 1,109,186.0 | -16.67% |
| Oct, 2023 | $0.018 | $0.0112 | $0.0068 | 1,363,787.0 | +11.80% |
| Sep, 2023 | $0.0224 | $0.014 | $0.0084 | 2,655,017.0 | +0.62% |
| Aug, 2023 | $0.0231 | $0.014 | $0.0091 | 4,798,041.0 | -15.34% |
| Jul, 2023 | $0.0262 | $0.015 | $0.0112 | 2,059,579.0 | -2.36% |
| Jun, 2023 | $0.0225 | $0.0161 | $0.0064 | 2,643,466.0 | -9.04% |
| May, 2023 | $0.025 | $0.017 | $0.008 | 2,844,267.0 | +8.57% |
| Apr, 2023 | $0.0229 | $0.019 | $0.0039 | 2,511,030.0 | -13.66% |
| Mar, 2023 | $0.0256 | $0.02 | $0.0056 | 4,576,421.0 | +0.89% |
| Feb, 2023 | $0.0272 | $0.0211 | $0.0061 | 2,786,756.0 | +2.18% |
| Jan, 2023 | $0.028 | $0.0185 | $0.0095 | 1,776,323.0 | +10.65% |
0.12%
Cap:
|
Volume (24h):