Get the Stockscreener App
0.0815
4.49%
0.0035
After Hours:
.13
0.0485
+59.51%
Lomiko Metals Inc Stock (LMRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0858 | $0.0782 | $0.0076 | 5,800.0 | +4.49% |
| May 16, 2025 | $0.078 | $0.078 | $0.00 | 15,333.0 | -12.36% |
| May 15, 2025 | $0.089 | $0.078 | $0.011 | 1,372.0 | +14.10% |
| May 14, 2025 | $0.078 | $0.078 | $0.00 | 200.0 | -9.83% |
| May 13, 2025 | $0.0865 | $0.0865 | $0.00 | 5,080.0 | +3.59% |
| May 12, 2025 | $0.0835 | $0.0835 | $0.00 | 900.0 | +0.60% |
| May 09, 2025 | $0.089 | $0.083 | $0.006 | 1,140.0 | -2.35% |
| May 08, 2025 | $0.085 | $0.085 | $0.00 | 1,000.0 | +7.16% |
| May 07, 2025 | $0.0793 | $0.0793 | $0.00 | 2,083.0 | +1.69% |
| May 05, 2025 | $0.078 | $0.078 | $0.00 | 5,070.0 | -5.68% |
| May 01, 2025 | $0.0869 | $0.0827 | $0.0042 | 200.0 | +4.68% |
| Apr 29, 2025 | $0.079 | $0.079 | $0.00 | 11,000.0 | +0.00% |
Lomiko Metals Inc Stock (LMRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lomiko Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lomiko Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lomiko Metals Inc Stock (LMRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.089 | $0.078 | $0.011 | 38,178.0 | +3.16% |
| Apr, 2025 | $0.1225 | $0.079 | $0.0435 | 107,028.0 | -21.00% |
| Mar, 2025 | $0.126 | $0.10 | $0.026 | 82,491.0 | -14.71% |
| Feb, 2025 | $0.1388 | $0.09 | $0.0488 | 93,448.0 | +26.08% |
| Jan, 2025 | $0.1004 | $0.079 | $0.0214 | 122,035.0 | +14.96% |
Lomiko Metals Inc Stock (LMRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.075 | $0.035 | 157,181.0 | -4.29% |
| Nov, 2024 | $0.12 | $0.083 | $0.037 | 142,228.0 | -23.33% |
| Oct, 2024 | $0.1262 | $0.0944 | $0.0318 | 99,163.0 | +5.82% |
| Sep, 2024 | $0.1975 | $0.0892 | $0.1083 | 533,836.0 | -39.28% |
| Aug, 2024 | $0.2058 | $0.18 | $0.0258 | 161,459.0 | -16.26% |
| Jul, 2024 | $0.253 | $0.20 | $0.053 | 93,042.1 | -10.80% |
| Jun, 2024 | $0.40 | $0.175 | $0.225 | 435,889.5 | -26.47% |
| May, 2024 | $0.513 | $0.093 | $0.42 | 725,677.1 | +161.54% |
| Apr, 2024 | $0.155 | $0.088 | $0.067 | 166,023.4 | +21.50% |
| Mar, 2024 | $0.13 | $0.084 | $0.046 | 68,846.5 | -6.39% |
| Feb, 2024 | $0.182 | $0.1065 | $0.0755 | 162,991.7 | -10.00% |
| Jan, 2024 | $0.186 | $0.112 | $0.074 | 81,920.3 | +613.48% |
Lomiko Metals Inc Stock (LMRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0183 | $0.00854 | $0.00977 | 2,885,265.0 | +18.67% |
| Nov, 2023 | $0.018 | $0.011 | $0.007 | 1,109,186.0 | -16.67% |
| Oct, 2023 | $0.018 | $0.0112 | $0.0068 | 1,363,787.0 | +11.80% |
| Sep, 2023 | $0.0224 | $0.014 | $0.0084 | 2,655,017.0 | +0.62% |
| Aug, 2023 | $0.0231 | $0.014 | $0.0091 | 4,798,041.0 | -15.34% |
| Jul, 2023 | $0.0262 | $0.015 | $0.0112 | 2,059,579.0 | -2.36% |
| Jun, 2023 | $0.0225 | $0.0161 | $0.0064 | 2,643,466.0 | -9.04% |
| May, 2023 | $0.025 | $0.017 | $0.008 | 2,844,267.0 | +8.57% |
| Apr, 2023 | $0.0229 | $0.019 | $0.0039 | 2,511,030.0 | -13.66% |
| Mar, 2023 | $0.0256 | $0.02 | $0.0056 | 4,576,421.0 | +0.89% |
| Feb, 2023 | $0.0272 | $0.0211 | $0.0061 | 2,786,756.0 | +2.18% |
| Jan, 2023 | $0.028 | $0.0185 | $0.0095 | 1,776,323.0 | +10.65% |
0.31%
0.50%
Cap:
|
Volume (24h):