Get the Stockscreener App
0.0723
3.73%
-0.0028
Lomiko Metals Inc Stock (LMRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0723 | $0.0723 | $0.00 | 170.0 | -3.73% |
| Dec 10, 2025 | $0.0761 | $0.0751 | $0.00101 | 5,533.0 | +1.21% |
| Dec 09, 2025 | $0.0805 | $0.0742 | $0.00626 | 22,000.0 | +0.27% |
| Dec 04, 2025 | $0.0789 | $0.074 | $0.00485 | 1,000.0 | -4.82% |
| Dec 03, 2025 | $0.0789 | $0.0778 | $0.00115 | 4,700.0 | -1.08% |
| Dec 01, 2025 | $0.0841 | $0.0747 | $0.0094 | 7,900.0 | +0.90% |
| Nov 28, 2025 | $0.0779 | $0.0779 | $0.00 | 5,445.0 | +4.01% |
| Nov 26, 2025 | $0.0749 | $0.0724 | $0.0025 | 42,000.0 | -2.07% |
| Nov 25, 2025 | $0.0765 | $0.0765 | $0.00 | 7,530.0 | +1.70% |
| Nov 24, 2025 | $0.0757 | $0.0752 | $0.00051 | 13,560.0 | +1.62% |
| Nov 21, 2025 | $0.0793 | $0.074 | $0.0053 | 23,600.0 | -6.57% |
| Nov 20, 2025 | $0.0792 | $0.0754 | $0.00378 | 1,249.0 | +3.39% |
| Nov 18, 2025 | $0.077 | $0.0766 | $0.00035 | 8,500.0 | -0.80% |
Lomiko Metals Inc Stock (LMRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lomiko Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lomiko Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lomiko Metals Inc Stock (LMRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0841 | $0.0723 | $0.0118 | 41,303.0 | -7.19% |
| Nov, 2025 | $0.0887 | $0.0724 | $0.0163 | 921,217.0 | -1.14% |
| Oct, 2025 | $0.1039 | $0.0666 | $0.0373 | 835,567.0 | +15.37% |
| Sep, 2025 | $0.0885 | $0.0661 | $0.0224 | 1,015,872.0 | -14.63% |
| Aug, 2025 | $0.0945 | $0.0769 | $0.0176 | 345,898.0 | -9.35% |
| Jul, 2025 | $0.0925 | $0.083 | $0.0095 | 106,375.0 | +5.18% |
| Jun, 2025 | $0.106 | $0.0731 | $0.0329 | 174,608.0 | +4.55% |
| May, 2025 | $0.089 | $0.078 | $0.011 | 81,462.0 | +1.58% |
| Apr, 2025 | $0.1225 | $0.079 | $0.0435 | 107,028.0 | -21.00% |
| Mar, 2025 | $0.126 | $0.10 | $0.026 | 82,491.0 | -14.71% |
| Feb, 2025 | $0.1388 | $0.09 | $0.0488 | 93,448.0 | +26.08% |
| Jan, 2025 | $0.1004 | $0.079 | $0.0214 | 122,035.0 | +14.96% |
Lomiko Metals Inc Stock (LMRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.075 | $0.035 | 157,181.0 | -4.29% |
| Nov, 2024 | $0.12 | $0.083 | $0.037 | 142,228.0 | -23.33% |
| Oct, 2024 | $0.1262 | $0.0944 | $0.0318 | 99,163.0 | +5.82% |
| Sep, 2024 | $0.1975 | $0.0892 | $0.1083 | 533,836.0 | -39.28% |
| Aug, 2024 | $0.2058 | $0.18 | $0.0258 | 161,459.0 | -16.26% |
| Jul, 2024 | $0.253 | $0.20 | $0.053 | 93,042.1 | -10.80% |
| Jun, 2024 | $0.40 | $0.175 | $0.225 | 435,889.5 | -26.47% |
| May, 2024 | $0.513 | $0.093 | $0.42 | 725,677.1 | +161.54% |
| Apr, 2024 | $0.155 | $0.088 | $0.067 | 166,023.4 | +21.50% |
| Mar, 2024 | $0.13 | $0.084 | $0.046 | 68,846.5 | -6.39% |
| Feb, 2024 | $0.182 | $0.1065 | $0.0755 | 162,991.7 | -10.00% |
| Jan, 2024 | $0.186 | $0.112 | $0.074 | 81,920.3 | +613.48% |
Lomiko Metals Inc Stock (LMRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0183 | $0.00854 | $0.00977 | 2,885,265.0 | +18.67% |
| Nov, 2023 | $0.018 | $0.011 | $0.007 | 1,109,186.0 | -16.67% |
| Oct, 2023 | $0.018 | $0.0112 | $0.0068 | 1,363,787.0 | +11.80% |
| Sep, 2023 | $0.0224 | $0.014 | $0.0084 | 2,655,017.0 | +0.62% |
| Aug, 2023 | $0.0231 | $0.014 | $0.0091 | 4,798,041.0 | -15.34% |
| Jul, 2023 | $0.0262 | $0.015 | $0.0112 | 2,059,579.0 | -2.36% |
| Jun, 2023 | $0.0225 | $0.0161 | $0.0064 | 2,643,466.0 | -9.04% |
| May, 2023 | $0.025 | $0.017 | $0.008 | 2,844,267.0 | +8.57% |
| Apr, 2023 | $0.0229 | $0.019 | $0.0039 | 2,511,030.0 | -13.66% |
| Mar, 2023 | $0.0256 | $0.02 | $0.0056 | 4,576,421.0 | +0.89% |
| Feb, 2023 | $0.0272 | $0.0211 | $0.0061 | 2,786,756.0 | +2.18% |
| Jan, 2023 | $0.028 | $0.0185 | $0.0095 | 1,776,323.0 | +10.65% |
5.71%
0.34%
Cap:
|
Volume (24h):