Get the Stockscreener App
0.045
11.33%
-0.00575
After Hours:
.11
0.065
+144.44%
LMP Automotive Holdings Inc. Stock (LMPX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.045 | $0.045 | $0.00 | 100.0 | -11.33% |
| Aug 14, 2025 | $0.0508 | $0.0508 | $0.00 | 500.0 | +12.78% |
| Aug 12, 2025 | $0.0507 | $0.045 | $0.00565 | 1,150.0 | -1.42% |
| Aug 11, 2025 | $0.0457 | $0.0457 | $0.00 | 1,971.0 | +1.44% |
| Aug 04, 2025 | $0.045 | $0.045 | $0.00 | 795.0 | +9.36% |
| Jul 29, 2025 | $0.0412 | $0.0412 | $0.00 | 400.0 | +13.52% |
LMP Automotive Holdings Inc. Stock (LMPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LMP Automotive Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LMP Automotive Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
LMP Automotive Holdings Inc. Stock (LMPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0508 | $0.045 | $0.00575 | 4,516.0 | +9.36% |
| Jul, 2025 | $0.065 | $0.025 | $0.04 | 27,250.0 | -33.63% |
| Jun, 2025 | $0.0635 | $0.062 | $0.0015 | 1,617.0 | +1.47% |
| May, 2025 | $0.0631 | $0.06 | $0.0031 | 10,292.0 | +0.16% |
| Apr, 2025 | $0.07 | $0.0602 | $0.0098 | 4,037.0 | -0.33% |
| Mar, 2025 | $0.19 | $0.06 | $0.13 | 17,925.0 | -66.00% |
| Feb, 2025 | $0.19 | $0.06 | $0.13 | 2,616.0 | -5.26% |
| Jan, 2025 | $0.19 | $0.06 | $0.13 | 4,119.0 | -2.56% |
LMP Automotive Holdings Inc. Stock (LMPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.25 | $0.0211 | $0.2289 | 44,988.0 | +35.71% |
| Nov, 2024 | $0.16 | $0.14 | $0.02 | 69,264.0 | -12.50% |
| Oct, 2024 | $0.16 | $0.16 | $0.00 | 16,316.0 | +0.00% |
| Sep, 2024 | $0.16 | $0.16 | $0.00 | 7,738.0 | +0.00% |
| Aug, 2024 | $0.161 | $0.16 | $0.001 | 20,928.0 | +0.00% |
| Jul, 2024 | $0.20 | $0.14 | $0.06 | 25,914.0 | -20.00% |
| Jun, 2024 | $0.20 | $0.15 | $0.05 | 28,076.0 | +33.33% |
| May, 2024 | $0.15 | $0.11 | $0.04 | 23,456.0 | +36.36% |
| Apr, 2024 | $0.12 | $0.10 | $0.02 | 6,895.0 | +10.00% |
| Mar, 2024 | $0.12 | $0.08 | $0.04 | 14,899.0 | +25.00% |
| Feb, 2024 | $0.255 | $0.05 | $0.205 | 80,533.0 | -63.64% |
| Jan, 2024 | $0.30 | $0.185 | $0.115 | 11,188.0 | +15.79% |
LMP Automotive Holdings Inc. Stock (LMPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.17 | $0.03 | 433,259.0 | +18.01% |
| Nov, 2023 | $0.30 | $0.161 | $0.139 | 519,282.0 | -46.24% |
| Oct, 2023 | $0.39 | $0.1531 | $0.2369 | 52,503.0 | +24.69% |
| Sep, 2023 | $1.63 | $0.19 | $1.44 | 2,565,639.0 | -85.17% |
| Aug, 2023 | $2.50 | $1.20 | $1.30 | 274,330.0 | +20.90% |
| Jul, 2023 | $1.35 | $1.25 | $0.10 | 31,224.0 | -0.74% |
| Jun, 2023 | $1.50 | $1.20 | $0.30 | 106,962.0 | +3.85% |
| May, 2023 | $2.65 | $0.25 | $2.40 | 187,531.0 | -51.67% |
| Apr, 2023 | $2.70 | $2.31 | $0.39 | 87,178.0 | +8.03% |
| Mar, 2023 | $2.77 | $1.60 | $1.17 | 171,412.0 | -60.79% |
| Feb, 2023 | $7.20 | $5.00 | $2.20 | 585,778.0 | -10.56% |
| Jan, 2023 | $7.75 | $6.90 | $0.85 | 393,971.0 | -8.97% |
4.07%
3.76%
Cap:
|
Volume (24h):