Get the Stockscreener App
0.12
0.00%
+0.00
LMP Automotive Holdings Inc. Stock (LMPX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.12 | $0.12 | $0.00 | 387.0 | +0.00% |
| May 06, 2024 | $0.12 | $0.12 | $0.00 | 2,348.0 | +0.00% |
| May 02, 2024 | $0.12 | $0.11 | $0.010 | 1,362.0 | +9.09% |
| Apr 30, 2024 | $0.11 | $0.11 | $0.00 | 500.0 | +0.00% |
| Apr 25, 2024 | $0.11 | $0.10 | $0.010 | 1,100.0 | +10.00% |
| Apr 19, 2024 | $0.10 | $0.10 | $0.00 | 865.0 | -5.21% |
| Apr 16, 2024 | $0.1055 | $0.1055 | $0.00 | 300.0 | +0.48% |
| Apr 15, 2024 | $0.11 | $0.105 | $0.005 | 3,206.0 | -6.67% |
| Apr 10, 2024 | $0.1125 | $0.105 | $0.0075 | 305.0 | +12.50% |
LMP Automotive Holdings Inc. Stock (LMPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LMP Automotive Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LMP Automotive Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
LMP Automotive Holdings Inc. Stock (LMPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.12 | $0.11 | $0.010 | 4,097.0 | +9.09% |
| Apr, 2024 | $0.12 | $0.10 | $0.02 | 6,895.0 | +10.00% |
| Mar, 2024 | $0.12 | $0.08 | $0.04 | 14,899.0 | +25.00% |
| Feb, 2024 | $0.255 | $0.05 | $0.205 | 80,533.0 | -63.64% |
| Jan, 2024 | $0.30 | $0.185 | $0.115 | 11,188.0 | +15.79% |
LMP Automotive Holdings Inc. Stock (LMPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.17 | $0.03 | 433,259.0 | +18.01% |
| Nov, 2023 | $0.30 | $0.161 | $0.139 | 519,282.0 | -46.24% |
| Oct, 2023 | $0.39 | $0.1531 | $0.2369 | 52,503.0 | +24.69% |
| Sep, 2023 | $1.63 | $0.19 | $1.44 | 2,565,639.0 | -85.17% |
| Aug, 2023 | $2.50 | $1.20 | $1.30 | 274,330.0 | +20.90% |
| Jul, 2023 | $1.35 | $1.25 | $0.10 | 31,224.0 | -0.74% |
| Jun, 2023 | $1.50 | $1.20 | $0.30 | 106,962.0 | +3.85% |
| May, 2023 | $2.65 | $0.25 | $2.40 | 187,531.0 | -51.67% |
| Apr, 2023 | $2.70 | $2.31 | $0.39 | 87,178.0 | +8.03% |
| Mar, 2023 | $2.77 | $1.60 | $1.17 | 171,412.0 | -60.79% |
| Feb, 2023 | $7.20 | $5.00 | $2.20 | 585,778.0 | -10.56% |
| Jan, 2023 | $7.75 | $6.90 | $0.85 | 393,971.0 | -8.97% |
LMP Automotive Holdings Inc. Stock (LMPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.65 | $7.50 | $1.15 | 181,242.0 | -7.96% |
| Nov, 2022 | $9.00 | $7.50 | $1.50 | 309,225.0 | -5.83% |
| Oct, 2022 | $9.43 | $6.15 | $3.28 | 698,566.0 | -2.28% |
| Sep, 2022 | $9.95 | $8.51 | $1.44 | 599,533.0 | +5.26% |
| Aug, 2022 | $9.25 | $5.27 | $3.98 | 2,884,300.0 | +86.17% |
| May, 2022 | $5.16 | $4.21 | $0.9459 | 134,261.0 | +0.00% |
21.40%
0.23%
Cap:
|
Volume (24h):