39.82
price up icon0.03%   2.8442
after-market After Hours: 40.62 0.7958 +2.00%
loading

Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Lmnd Etf stock (LMNX), show that the latest closing stock price as of November 10, 2025, is $39.82.
  • Defiance Daily Target 2 X Long Lmnd Etf all-time high stock price is $42.50, occurred on November 06, 2025.
  • The lowest Defiance Daily Target 2 X Long Lmnd Etf stock price recorded was $15.95 on October 22, 2025. Since then, Defiance Daily Target 2 X Long Lmnd Etf's stock price has risen over 149.68% to $39.82 now.
  • The 52-week high stock price for LMNX is $36.37, representing a -8.67% increase from the current share price, occurred on November 07, 2025.
  • The 52-week low stock price for LMNX is $30.37, indicating a -23.74% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about LMNX historical price data:
Date High Low High - Low Volume % Change

Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lmnd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lmnd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $41.10 $37.05 $4.05 46,546.0 +0.00%
exchange_traded_fund VTV
$186.98
price up icon 0.44%
exchange_traded_fund VUG
$495.66
price up icon 2.31%
exchange_traded_fund IJH
$65.35
price up icon 0.65%
exchange_traded_fund EFA
$95.29
price up icon 1.05%
exchange_traded_fund IWF
$481.85
price up icon 2.21%
exchange_traded_fund QQQ
$623.18
price up icon 2.21%
Cap:     |  Volume (24h):