Get the Stockscreener App
39.82
0.03%
2.8442
After Hours:
40.62
0.7958
+2.00%
Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lmnd Etf stock (LMNX), show that the latest closing stock price as of November 10, 2025, is $39.82.
- Defiance Daily Target 2 X Long Lmnd Etf all-time high stock price is $42.50, occurred on November 06, 2025.
- The lowest Defiance Daily Target 2 X Long Lmnd Etf stock price recorded was $15.95 on October 22, 2025. Since then, Defiance Daily Target 2 X Long Lmnd Etf's stock price has risen over 149.68% to $39.82 now.
- The 52-week high stock price for LMNX is $36.37, representing a -8.67% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for LMNX is $30.37, indicating a -23.74% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about LMNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lmnd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lmnd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.10 | $37.05 | $4.05 | 46,546.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):