Get the Stockscreener App
38.08
0.03%
1.1006
Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lmnd Etf stock (LMNX), show that the latest closing stock price as of December 05, 2025, is $38.08.
- Defiance Daily Target 2 X Long Lmnd Etf all-time high stock price is $44.17, occurred on November 12, 2025.
- The lowest Defiance Daily Target 2 X Long Lmnd Etf stock price recorded was $15.95 on October 22, 2025. Since then, Defiance Daily Target 2 X Long Lmnd Etf's stock price has risen over 138.75% to $38.08 now.
- The 52-week high stock price for LMNX is $40.38, representing a 6.04% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for LMNX is $35.95, indicating a -5.59% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about LMNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lmnd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lmnd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lmnd Etf Stock (LMNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.38 | $35.95 | $4.43 | 30,019.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):