Get the Stockscreener App
0.0053
11.37%
-0.00068
Lithium Australia Ltd Ord Fully Paid Stock (LMMFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0058 | $0.0053 | $0.0005 | 20,000.0 | -11.37% |
| May 13, 2025 | $0.00598 | $0.0059 | $0.00 | 15,470.0 | -3.55% |
| May 12, 2025 | $0.0062 | $0.0046 | $0.0016 | 1,000.0 | -1.59% |
Lithium Australia Ltd Ord Fully Paid Stock (LMMFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Australia Ltd Ord Fully Paid stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMMFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Australia Ltd Ord Fully Paid stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Australia Ltd Ord Fully Paid Stock (LMMFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0062 | $0.0046 | $0.0016 | 56,470.0 | -15.87% |
| Apr, 2025 | $0.0063 | $0.0038 | $0.0025 | 132,656.0 | +21.15% |
| Mar, 2025 | $0.0052 | $0.0052 | $0.00 | 40,000.0 | -5.45% |
| Feb, 2025 | $0.0109 | $0.0055 | $0.00535 | 31,500.0 | -45.00% |
| Jan, 2025 | $0.0125 | $0.0098 | $0.00265 | 255,083.0 | +5.26% |
Lithium Australia Ltd Ord Fully Paid Stock (LMMFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.011 | $0.0095 | $0.00145 | 369,462.0 | +35.71% |
| Nov, 2024 | $0.015 | $0.007 | $0.008 | 12,000.0 | -10.26% |
| Oct, 2024 | $0.0158 | $0.0078 | $0.00795 | 232,904.0 | +7,700% |
| Sep, 2024 | $0.0104 | $0.0001 | $0.0103 | 7,000.0 | -98.73% |
| Aug, 2024 | $0.018 | $0.0057 | $0.0123 | 85,782.0 | -3.66% |
| Jul, 2024 | $0.0206 | $0.0082 | $0.0124 | 116,496.0 | -53.93% |
| Jun, 2024 | $0.019 | $0.0171 | $0.0019 | 78,690.0 | +97.78% |
| May, 2024 | $0.0256 | $0.009 | $0.0166 | 58,676.0 | -52.63% |
| Apr, 2024 | $0.0256 | $0.0141 | $0.0115 | 140,600.0 | +9.20% |
| Mar, 2024 | $0.0183 | $0.015 | $0.0033 | 198,494.0 | +18.37% |
| Feb, 2024 | $0.0226 | $0.0141 | $0.0085 | 78,800.0 | -38.75% |
| Jan, 2024 | $0.024 | $0.0146 | $0.0094 | 41,729.0 | -6.25% |
Lithium Australia Ltd Ord Fully Paid Stock (LMMFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0256 | $0.0142 | $0.0114 | 176,100.0 | +12.78% |
| Nov, 2023 | $0.0255 | $0.019 | $0.00652 | 125,966.0 | +31.21% |
| Oct, 2023 | $0.0248 | $0.0173 | $0.00745 | 54,715.0 | -30.80% |
| Sep, 2023 | $0.0264 | $0.02 | $0.0064 | 111,550.0 | +21.95% |
| Aug, 2023 | $0.0369 | $0.0205 | $0.0164 | 755,056.0 | -21.76% |
| Jul, 2023 | $0.03 | $0.02 | $0.010 | 189,112.0 | +34.70% |
| Jun, 2023 | $0.0289 | $0.0195 | $0.00945 | 629,283.0 | -20.61% |
| May, 2023 | $0.0284 | $0.02 | $0.0084 | 716,866.0 | +14.49% |
| Apr, 2023 | $0.0299 | $0.0196 | $0.0103 | 515,115.0 | -18.01% |
| Mar, 2023 | $0.0299 | $0.0215 | $0.00839 | 1,126,341.0 | -2.90% |
| Feb, 2023 | $0.0359 | $0.026 | $0.0099 | 300,173.0 | -25.95% |
| Jan, 2023 | $0.04 | $0.03 | $0.01 | 335,907.0 | +21.00% |
0.31%
0.50%
Cap:
|
Volume (24h):